BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,374.40
0.55%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40559
-0.19%
Bitcoin
92,116.32
-1.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Arrowhead Pharmaceuticals Inc. (HDP1)

  7. Arrowhead Pharmaceuticals Inc. (HDP1) Historical

Arrowhead Pharmaceuticals Inc.

Arrowhead Pharmaceuticals Inc. (HDP1)

TG
20.50
2.60
(14.49%)
Closed November 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.7115.23327712217.7923.117.5434517.78267552DE
41.87510.06711409418.62523.117.40554619.01463943DE
12-4.5-18252515.68543218.72999798DE
26-2.25-9.8901098901122.7527.5415.68540621.07482835DE
52-5.52-21.214450422826.024015.68538724.22868474DE
156-4.49-17.967186874724.994015.68534524.2591926DE
260-4.49-17.967186874724.994015.68534524.2591926DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732570020180.21.1018.00518.00518526
173231082017.805-0.15-0.8417.817.80517.8195
173222442017.9549990.412.3717.95499917.95499917.954999100
173213802017.5400.0017.5417.5417.540
173205162017.54-0.26-1.4617.7917.7917.54560
173196522017.8-0.05-0.2817.7318.3517.4053027
173170596017.85-2.4-11.8518.9118.9117.84596
173161956020.25-0.34-1.6520.3520.82999920.25940
173153316020.590.452.2320.2220.5920.22170
173144682020.14-0.7-3.3620.2720.2720.1461
173136042020.840.844.2021.1121.1120.752566
1731101220200.160.7819.7520.30999919.75106
173101476019.8450.281.4319.71519.9619.605383
173092836019.5650.784.1519.56519.56519.56558
173084196018.7850.965.3918.78518.78518.78550
173075556017.825-0.13-0.7017.73999917.82517.739999101
173049636017.950.321.8417.89517.9517.64143
173040996017.625-0.68-3.6917.8717.8717.625150
173032356018.300.0018.318.318.30
173023716018.3-0.48-2.5618.62518.62518.3100
173014722018.7800.0018.7818.7818.780
172988802018.78-0.03-0.1318.48999918.7818.48999973
172980156018.8050.372.0118.718.80518.763
172971516018.434999-0.37-1.9418.8818.8818.434999505
172962876018.8-0.3-1.5718.76518.818.715860
172954236019.1-0.35-1.8019.62519.62519.11550
172928316019.45-0.1-0.5119.3919.4519.095203
172919676019.550.593.1119.5119.84519.51385
172911036018.960.975.3918.88519.05518.8851957
172902396017.9899990.452.5917.817.98999917.8237
172893762017.5350.945.6617.01517.53517.015409
172867836016.5949990.684.3116.17516.67516.175370
172859196015.91-0.58-3.4916.2516.2515.685669
172850556016.485-0.19-1.1416.43499916.48516.094999220
172841916016.675-0.07-0.4216.34499916.67516.3416
172833276016.745-0.39-2.2817.2817.2816.655341
172807362017.13500.0017.13517.13517.1350
172798722017.135-0.1-0.6117.13517.13517.135334
172790082017.2399990.523.1417.23999917.23999917.23999950
172781442016.715-0.59-3.3817.53517.53516.715129
172772802017.3-0.3-1.7017.2817.33517.23176
172746876017.60.060.3417.617.617.610
172738236017.54-0.1-0.57181817.114999355
172729596017.64-0.2-1.0917.85517.85517.6455
172720956017.835-0.28-1.5517.83517.83517.8351
172712316018.114999-0.85-4.4818.83518.83518.11499953
172686402018.965-0.48-2.4418.96518.96518.965200
172677756019.440.663.5119.51519.51519.44200
172669122018.781.015.6517.98999918.7817.9899991287
172660476017.774999-1.23-6.4517.7817.7817.745400
17265183601900.001919190
1726259160190.552.9519191970
172617276018.454999-0.55-2.8718.6418.6418.454999120
172608636019-0.4-2.0619.5319.5318.92512
172599996019.399999-0.19-0.9420.120.119.399999330
172591362019.585-0.42-2.0820.2920.2919.41815
172565436020-1.49-6.9320.720.719.934999155
172556796021.490.592.8221.4921.4921.4940
172548156020.89999900.0020.89999920.89999920.8999990
172539516020.899999-2.6-11.06252520.899999353
172530876023.52.2410.5421.6425.0121.64645
172504956021.26-0.83-3.7621.2621.2621.2615
172496322022.0900.0022.0922.0922.090
172487682022.0900.0022.0922.0922.090
172479042022.0900.0022.0922.0922.090
172470402022.09-0.01-0.0522.0922.0922.0925
172444482022.10.040.1822.122.122.11

Your Recent History

TG
HDP1
Arrowhead Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00