Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arrowhead Pharmaceuticals Inc. | HDP1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.13 | 0.62% | 21.16 | 16:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.20 | 20.89 | 21.20 | 21.16 | 21.03 |
HDP1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.65 | 23.06 | 20.89 | 21.31 | 340 | -1.49 | -6.58% |
| 1 Month | 22.80 | 23.39 | 20.12 | 21.10 | 311 | -1.64 | -7.19% |
| 3 Months | 30.54 | 31.62 | 20.05 | 22.81 | 223 | -9.38 | -30.71% |
| 6 Months | 24.98 | 40.00 | 19.265 | 27.53 | 372 | -3.82 | -15.29% |
| 1 Year | 24.99 | 40.00 | 19.265 | 27.22 | 303 | -3.83 | -15.33% |
| 3 Years | 24.99 | 40.00 | 19.265 | 27.22 | 303 | -3.83 | -15.33% |
| 5 Years | 24.99 | 40.00 | 19.265 | 27.22 | 303 | -3.83 | -15.33% |
HDP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.89 | -0.10 | -0.48% | 21.20 | 21.20 | 20.89 | 130 |
| May 30 2024 | 20.99 | -0.35 | -1.64% | 21.04 | 21.04 | 20.99 | 560 |
| May 29 2024 | 21.34 | -0.27 | -1.25% | 21.79 | 22.08 | 21.19 | 549 |
| May 28 2024 | 21.61 | -1.25 | -5.47% | 22.75 | 23.06 | 21.61 | 185 |
| May 27 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0.00 |
| May 24 2024 | 22.86 | 0.12 | 0.53% | 22.65 | 22.86 | 22.65 | 66 |
| May 23 2024 | 22.74 | -0.05 | -0.22% | 23.39 | 23.39 | 22.74 | 6 |
| May 22 2024 | 22.79 | 0.00 | 0.00% | 22.79 | 22.79 | 22.79 | 0.00 |
| May 21 2024 | 22.79 | -0.09 | -0.39% | 22.79 | 22.79 | 22.79 | 100 |
| May 20 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 0.00 |
| May 17 2024 | 22.88 | 0.00 | 0.00% | 22.88 | 22.88 | 22.88 | 0.00 |
| May 16 2024 | 22.88 | -0.09 | -0.39% | 22.88 | 22.88 | 22.88 | 32 |
| May 15 2024 | 22.97 | 0.89 | 4.03% | 23.18 | 23.18 | 22.97 | 272 |
| May 14 2024 | 22.08 | 1.78 | 8.77% | 20.32 | 22.08 | 20.32 | 129 |
| May 13 2024 | 20.30 | -0.22 | -1.07% | 20.45 | 20.45 | 20.12 | 118 |
| May 10 2024 | 20.52 | -2.48 | -10.78% | 20.35 | 20.70 | 20.35 | 2,214 |
| May 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| May 08 2024 | 23.00 | -0.23 | -0.99% | 23.00 | 23.00 | 23.00 | 30 |
| May 07 2024 | 23.23 | 0.43 | 1.89% | 23.23 | 23.23 | 23.23 | 65 |
| May 06 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
| May 03 2024 | 22.80 | 1.04 | 4.78% | 22.80 | 22.80 | 22.80 | 25 |
| May 02 2024 | 21.76 | 0.20 | 0.93% | 21.76 | 21.76 | 21.76 | 3 |
