We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 5.091 | 0.13 | 2.53 | 5.085 | 5.1479999 | 5.01 | 7766 |
| 1738186020 | 4.9654999 | 0.04 | 0.74 | 4.956 | 5.072 | 4.956 | 10335 |
| 1738099620 | 4.929 | -0.09 | -1.73 | 5.07 | 5.081 | 4.929 | 3243 |
| 1738013220 | 5.016 | -0.23 | -4.44 | 5.194 | 5.194 | 4.9505 | 15080 |
| 1737754020 | 5.2489999 | 0.08 | 1.61 | 5.159 | 5.2489999 | 5.149 | 4336 |
| 1737667620 | 5.166 | -0.07 | -1.32 | 5.227 | 5.2489999 | 5.121 | 17789 |
| 1737581220 | 5.235 | -0.11 | -2.13 | 5.2539999 | 5.37 | 5.192 | 23277 |
| 1737494820 | 5.349 | -0.06 | -1.11 | 5.284 | 5.349 | 5.248 | 3636 |
| 1737408420 | 5.409 | 0.01 | 0.19 | 5.448 | 5.448 | 5.266 | 12473 |
| 1737149220 | 5.399 | 0.11 | 2.00 | 5.365 | 5.469 | 5.362 | 9359 |
| 1737062820 | 5.293 | -0.1 | -1.78 | 5.4029999 | 5.431 | 5.293 | 2172 |
| 1736976420 | 5.389 | 0.08 | 1.45 | 5.329 | 5.494 | 5.2569999 | 7365 |
| 1736890020 | 5.312 | -0.1 | -1.85 | 5.319 | 5.471 | 5.312 | 1968 |
| 1736803620 | 5.412 | -0.14 | -2.50 | 5.54 | 5.54 | 5.305 | 2023 |
| 1736544420 | 5.551 | -0.01 | -0.09 | 5.467 | 5.559 | 5.401 | 8253 |
| 1736458020 | 5.556 | -0.03 | -0.55 | 5.55 | 5.557 | 5.466 | 3412 |
| 1736371620 | 5.587 | -0.27 | -4.66 | 5.7539999 | 5.7539999 | 5.5 | 4523 |
| 1736285220 | 5.86 | -0 | -0.05 | 5.854 | 5.932 | 5.834 | 18690 |
| 1736198820 | 5.863 | 0.26 | 4.58 | 5.611 | 5.874 | 5.541 | 11245 |
| 1735939620 | 5.606 | 0.03 | 0.50 | 5.432 | 5.606 | 5.432 | 3132 |
| 1735853220 | 5.578 | 0.27 | 5.03 | 5.312 | 5.578 | 5.312 | 22171 |
| 1735594020 | 5.311 | -0.15 | -2.73 | 5.365 | 5.416 | 5.311 | 3108 |
| 1735334820 | 5.46 | 0.04 | 0.74 | 5.42 | 5.498 | 5.346 | 6092 |
| 1734989220 | 5.42 | -0.04 | -0.71 | 5.426 | 5.5359999 | 5.401 | 10889 |
| 1734730020 | 5.459 | 0.21 | 4.04 | 5.264 | 5.469 | 5.174 | 8769 |
| 1734643620 | 5.247 | -0.21 | -3.80 | 5.386 | 5.397 | 5.221 | 10635 |
| 1734557220 | 5.454 | -0.03 | -0.57 | 5.484 | 5.597 | 5.44 | 9749 |
| 1734470820 | 5.485 | 0.02 | 0.42 | 5.392 | 5.572 | 5.392 | 19160 |
| 1734384420 | 5.462 | -0.01 | -0.20 | 5.5 | 5.6 | 5.396 | 16924 |
| 1734125220 | 5.473 | -0.08 | -1.49 | 5.585 | 5.585 | 5.462 | 2057 |
| 1734038820 | 5.556 | 0.04 | 0.69 | 5.5 | 5.634 | 5.469 | 4277 |
| 1733952420 | 5.518 | 0.01 | 0.13 | 5.597 | 5.597 | 5.497 | 4416 |
| 1733866020 | 5.511 | -0.18 | -3.15 | 5.682 | 5.75 | 5.511 | 21126 |
| 1733779620 | 5.69 | 0.16 | 2.82 | 5.543 | 5.834 | 5.543 | 13552 |
| 1733520420 | 5.534 | -0.01 | -0.16 | 5.578 | 5.621 | 5.524 | 3735 |
| 1733434020 | 5.543 | -0.03 | -0.59 | 5.505 | 5.588 | 5.45 | 10519 |
| 1733347620 | 5.5759999 | -0.06 | -0.99 | 5.573 | 5.636 | 5.484 | 7637 |
| 1733261220 | 5.632 | -0.11 | -1.92 | 5.8099999 | 5.8099999 | 5.534 | 6874 |
| 1733174820 | 5.742 | 0.07 | 1.23 | 5.698 | 5.783 | 5.666 | 14368 |
| 1732915620 | 5.672 | -0.12 | -2.09 | 5.6449999 | 5.779 | 5.6449999 | 5754 |
| 1732829220 | 5.793 | 0.13 | 2.35 | 5.7699999 | 5.793 | 5.636 | 6405 |
| 1732742820 | 5.66 | 0.09 | 1.52 | 5.5759999 | 5.779 | 5.561 | 3572 |
| 1732656420 | 5.575 | 0.03 | 0.58 | 5.5679999 | 5.67 | 5.5679999 | 9476 |
| 1732570020 | 5.543 | 0.05 | 0.95 | 5.488 | 5.631 | 5.441 | 23552 |
| 1732310820 | 5.491 | 0.08 | 1.53 | 5.397 | 5.491 | 5.28 | 9985 |
| 1732224420 | 5.408 | 0.07 | 1.31 | 5.4109999 | 5.4109999 | 5.295 | 3040 |
| 1732138020 | 5.338 | 0.02 | 0.32 | 5.3499999 | 5.353 | 5.212 | 7974 |
| 1732051620 | 5.321 | -0.15 | -2.67 | 5.474 | 5.474 | 5.259 | 6925 |
| 1731965220 | 5.467 | 0.33 | 6.40 | 5.171 | 5.489 | 5.171 | 10763 |
| 1731705960 | 5.138 | 0.27 | 5.61 | 4.821 | 5.205 | 4.7835 | 16264 |
| 1731619560 | 4.865 | -0.06 | -1.21 | 4.851 | 4.889 | 4.7995 | 4766 |
| 1731533160 | 4.9245 | 0.13 | 2.81 | 4.8075 | 4.93 | 4.777 | 8502 |
| 1731446820 | 4.79 | -0.18 | -3.68 | 4.98 | 5.051 | 4.7865 | 6751 |
| 1731360420 | 4.973 | 0.05 | 1.10 | 4.921 | 5.0359999 | 4.921 | 16269 |
| 1731101220 | 4.9189999 | 0.07 | 1.36 | 4.8655 | 4.95 | 4.799 | 14077 |
| 1731014760 | 4.853 | -0.06 | -1.31 | 4.833 | 4.922 | 4.833 | 14314 |
| 1730928360 | 4.9175 | -0.24 | -4.66 | 5.125 | 5.125 | 4.809 | 13696 |
| 1730841960 | 5.158 | 0.01 | 0.27 | 5.111 | 5.232 | 5.075 | 5351 |
| 1730755560 | 5.144 | 0.18 | 3.69 | 4.9505 | 5.144 | 4.9505 | 8506 |
| 1730496360 | 4.961 | 0.04 | 0.83 | 4.95 | 5.049 | 4.897 | 16832 |
| 1730409960 | 4.92 | -0.13 | -2.65 | 5.0599999 | 5.0599999 | 4.9185 | 10744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
