We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 80.674899 | 0.24 | 0.30 | 81.431 | 81.431 | 80.1651 | 97 |
| 1738272420 | 80.4349 | 3.32 | 4.31 | 80.4349 | 80.4349 | 80.4349 | 25 |
| 1738186020 | 77.1101 | -2.02 | -2.56 | 77.6549 | 77.6549 | 77.1101 | 12 |
| 1738099620 | 79.134699 | 1.56 | 2.02 | 78.9049 | 79.134699 | 78.9049 | 126 |
| 1738013220 | 77.5699 | -3.35 | -4.14 | 77.611099 | 77.611099 | 74.3801 | 122 |
| 1737754020 | 80.9201 | 2.07 | 2.63 | 81.5599 | 81.5849 | 80.9201 | 107 |
| 1737667620 | 78.8465 | -2.65 | -3.26 | 78.8465 | 78.8465 | 78.8465 | 52 |
| 1737581220 | 81.4999 | 0.61 | 0.76 | 81.1349 | 81.704899 | 81.1349 | 94 |
| 1737494820 | 80.8887 | -1.71 | -2.07 | 80.8887 | 80.8887 | 80.8887 | 60 |
| 1737408420 | 82.599999 | 1.5 | 1.84 | 86.8127 | 86.8127 | 82.599999 | 880 |
| 1737149220 | 81.1049 | 5.52 | 7.30 | 81.2149 | 81.2149 | 81.1049 | 16 |
| 1737062820 | 75.5899 | 0 | 0.00 | 75.5899 | 75.5899 | 75.5899 | 0 |
| 1736976420 | 75.5899 | -0.68 | -0.89 | 75.8499 | 75.8499 | 75.5899 | 241 |
| 1736890020 | 76.269099 | 6.27 | 8.96 | 76.269099 | 76.269099 | 76.269099 | 137 |
| 1736803620 | 70 | -2.82 | -3.87 | 74.4306 | 74.437299 | 70 | 450 |
| 1736544420 | 72.8201 | 0.03 | 0.03 | 73.5949 | 73.5949 | 72.8201 | 15 |
| 1736458020 | 72.7949 | -1.01 | -1.36 | 72.3001 | 72.7949 | 72.3001 | 80 |
| 1736371620 | 73.8006 | -4.67 | -5.96 | 73.8006 | 73.8006 | 73.8006 | 6 |
| 1736285220 | 78.4749 | -0.99 | -1.25 | 79 | 79 | 78.4749 | 26 |
| 1736198820 | 79.4649 | 0.66 | 0.84 | 77.5398 | 79.4649 | 77.3199 | 212 |
| 1735939620 | 78.8054 | 2.73 | 3.59 | 75.8999 | 78.8054 | 75.8999 | 92 |
| 1735853220 | 76.0749 | 3.44 | 4.74 | 74.5449 | 76.0749 | 74.4199 | 91 |
| 1735594020 | 72.6299 | 0 | 0.00 | 72.6299 | 72.6299 | 72.6299 | 0 |
| 1735334820 | 72.6299 | -0.23 | -0.31 | 72.6299 | 72.6299 | 72.6299 | 14 |
| 1734989220 | 72.8562 | 2.86 | 4.08 | 72.8562 | 72.8562 | 72.8562 | 40 |
| 1734730020 | 70 | -9.01 | -11.40 | 75.1406 | 75.1406 | 70 | 171 |
| 1734643620 | 79.0099 | -3.9 | -4.70 | 79.5 | 79.5 | 79.0099 | 220 |
| 1734557220 | 82.9067 | 0 | 0.00 | 82.9067 | 82.9067 | 82.9067 | 0 |
| 1734470820 | 82.9067 | 0 | 0.00 | 82.9067 | 82.9067 | 82.9067 | 0 |
| 1734384420 | 82.9067 | 7.13 | 9.40 | 79.980099 | 82.9067 | 79.8 | 245 |
| 1734125220 | 75.7799 | 0 | 0.00 | 75.7799 | 75.7799 | 75.7799 | 0 |
| 1734038820 | 75.7799 | 0 | 0.00 | 75.7799 | 75.7799 | 75.7799 | 0 |
| 1733952420 | 75.7799 | 0.5 | 0.67 | 75.7799 | 75.7799 | 75.7799 | 28 |
| 1733866020 | 75.2749 | -1.77 | -2.30 | 75.2749 | 75.2749 | 75.2749 | 40 |
| 1733779620 | 77.0449 | 0.25 | 0.32 | 79.719399 | 79.719399 | 76.8351 | 462 |
| 1733520420 | 76.799899 | -3.2 | -4.00 | 76.3599 | 76.799899 | 76.3599 | 21 |
| 1733434020 | 79.9999 | 4.91 | 6.54 | 80.733 | 80.733 | 79.9999 | 100 |
| 1733347620 | 75.0899 | 0 | 0.00 | 75.0899 | 75.0899 | 75.0899 | 0 |
| 1733261220 | 75.0899 | 0.99 | 1.34 | 76.4233 | 76.4233 | 75.0899 | 72 |
| 1733174820 | 74.0999 | 0.88 | 1.21 | 74.0999 | 74.0999 | 74.0999 | 14 |
| 1732915620 | 73.2151 | 3.72 | 5.35 | 73.2151 | 73.2151 | 73.2151 | 17 |
| 1732829220 | 69.495099 | 0 | 0.00 | 69.495099 | 69.495099 | 69.495099 | 0 |
| 1732742820 | 69.495099 | 0 | 0.00 | 69.495099 | 69.495099 | 69.495099 | 0 |
| 1732656420 | 69.495099 | -3 | -4.14 | 69.495099 | 69.495099 | 69.495099 | 10 |
| 1732570020 | 72.4944 | -1.07 | -1.45 | 76.3919 | 76.3919 | 72.4944 | 155 |
| 1732310820 | 73.5599 | 1.07 | 1.48 | 74.349999 | 74.4201 | 73.5599 | 76 |
| 1732224420 | 72.4851 | 3.45 | 5.00 | 72.1699 | 72.4851 | 72.1699 | 25 |
| 1732138020 | 69.0351 | 1.19 | 1.76 | 68.8699 | 69.0351 | 68.8699 | 203 |
| 1732051620 | 67.8417 | -0.31 | -0.46 | 67.8417 | 67.8417 | 67.8417 | 15 |
| 1731965220 | 68.1549 | 2.68 | 4.09 | 66.3124 | 68.1549 | 66.3124 | 99 |
| 1731705960 | 65.474599 | 0.13 | 0.21 | 64.9499 | 65.474599 | 64.9499 | 81 |
| 1731619560 | 65.3401 | -1.07 | -1.61 | 65.3401 | 65.3401 | 65.3401 | 22 |
| 1731533160 | 66.4101 | 1.98 | 3.07 | 63.7599 | 66.4101 | 63.7599 | 620 |
| 1731446820 | 64.4349 | 1.07 | 1.68 | 64.4349 | 64.4349 | 64.4349 | 80 |
| 1731360420 | 63.3694 | 13.27 | 26.49 | 60.58 | 63.3694 | 60.58 | 125 |
| 1731101160 | 50.0999 | 0 | 0.00 | 50.0999 | 50.0999 | 50.0999 | 0 |
| 1731014760 | 50.0999 | 0 | 0.00 | 50.0999 | 50.0999 | 50.0999 | 0 |
| 1730928360 | 50.0999 | 0 | 0.00 | 50.0999 | 50.0999 | 50.0999 | 0 |
| 1730841960 | 50.0999 | 0 | 0.00 | 50.0999 | 50.0999 | 50.0999 | 0 |
| 1730755560 | 50.0999 | 0 | 0.00 | 50.0999 | 50.0999 | 50.0999 | 0 |
| 1730496360 | 50.0999 | -1.37 | -2.66 | 50.0999 | 50.0999 | 50.0999 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
