Hera Spa Historical Data - HE9

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.022	0.628212450029	3.502	3.534	3.466	124	3.52085714	DE
4	0.094	2.74052478134	3.43	3.534	3.326	1206	3.42637013	DE
12	-0.042	-1.17779024117	3.566	3.73	3.326	736	3.50007734	DE
26	0.116	3.40375586854	3.408	3.73	3.17	728	3.47485529	DE
52	0.634	21.937716263	2.89	3.73	2.89	1091	3.21112881	DE
156	0.726	25.9471050751	2.798	3.73	2.524	1180	3.08308453	DE
260	0.726	25.9471050751	2.798	3.73	2.524	1180	3.08308453	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	3.534	0.03	0.97	3.534	3.534	3.534	313
1732829220	3.5	0	0.00	3.5	3.5	3.5	0
1732742820	3.5	0.01	0.23	3.524	3.524	3.5	157
1732656420	3.492	0	0.11	3.518	3.528	3.492	12
1732570020	3.488	0.07	1.99	3.502	3.502	3.488	15
1732310820	3.42	0	0.00	3.42	3.42	3.42	0
1732224420	3.42	0.02	0.71	3.42	3.42	3.42	2075
1732138020	3.396	-0.06	-1.62	3.396	3.396	3.396	56
1732051560	3.452	0	0.00	3.452	3.452	3.452	0
1731965160	3.452	0	0.00	3.452	3.452	3.452	0
1731705960	3.452	0	0.00	3.452	3.452	3.452	0
1731619560	3.452	0.05	1.53	3.326	3.452	3.326	3477
1731533160	3.4	0.01	0.41	3.4	3.4	3.4	4000
1731446820	3.386	-0.03	-0.82	3.386	3.386	3.386	300
1731360420	3.414	0	0.00	3.414	3.414	3.414	0
1731101220	3.414	0.01	0.18	3.414	3.414	3.414	164
1731014760	3.408	-0.02	-0.53	3.462	3.462	3.408	5
1730928360	3.426	-0.1	-2.95	3.43	3.43	3.426	3902
1730841960	3.53	0	0.00	3.53	3.53	3.53	0
1730755560	3.53	0	0.00	3.53	3.53	3.53	0
1730496360	3.53	-0.13	-3.55	3.53	3.53	3.53	225
1730406360	3.66	0	0.00	3.66	3.66	3.66	0
1730319960	3.66	0	0.00	3.66	3.66	3.66	0
1730233560	3.66	0	0.00	3.66	3.66	3.66	0
1730147160	3.66	0	0.00	3.66	3.66	3.66	0
1729887960	3.66	0	0.00	3.66	3.66	3.66	0
1729801560	3.66	0.02	0.55	3.66	3.66	3.66	1
1729715160	3.64	-0.06	-1.67	3.64	3.64	3.64	13
1729628760	3.702	0	0.00	3.702	3.702	3.702	0
1729542360	3.702	-0.03	-0.75	3.702	3.702	3.702	100
1729283160	3.73	0.05	1.47	3.73	3.73	3.73	500
1729196760	3.676	0	0.00	3.676	3.676	3.676	0
1729110360	3.676	0.01	0.16	3.672	3.676	3.672	1115
1729023960	3.67	0.12	3.32	3.64	3.67	3.626	665
1728937620	3.552	0.05	1.49	3.552	3.552	3.552	339
1728678360	3.5	0	0.00	3.5	3.5	3.5	0
1728591960	3.5	0.01	0.40	3.5	3.5	3.5	1
1728505560	3.486	0.02	0.46	3.506	3.506	3.486	76
1728419160	3.47	0	0.00	3.47	3.47	3.47	0
1728332760	3.47	-0.04	-1.25	3.472	3.472	3.47	120
1728073560	3.514	-0.1	-2.66	3.474	3.514	3.462	422
1727987220	3.61	0	0.00	3.61	3.61	3.61	0
1727900820	3.61	0	0.00	3.61	3.61	3.61	0
1727814420	3.61	0.01	0.33	3.59	3.61	3.59	133
1727727960	3.598	0	0.00	3.598	3.598	3.598	0
1727468760	3.598	0.01	0.17	3.598	3.598	3.598	100
1727382360	3.592	0	0.00	3.592	3.592	3.592	0
1727295960	3.592	0.02	0.67	3.57	3.592	3.57	246
1727209560	3.568	-0.01	-0.39	3.58	3.58	3.568	11
1727123160	3.582	-0	-0.06	3.582	3.582	3.582	13
1726864020	3.584	0	0.00	3.584	3.584	3.584	0
1726777620	3.584	0	0.00	3.584	3.584	3.584	0
1726691220	3.584	-0.02	-0.61	3.584	3.584	3.584	1460
1726604760	3.606	0.04	1.24	3.606	3.606	3.606	1
1726518420	3.562	-0.01	-0.22	3.562	3.562	3.562	12
1726259160	3.57	0	0.00	3.57	3.57	3.57	0
1726172760	3.57	0	0.00	3.57	3.57	3.57	0
1726086360	3.57	-0.03	-0.89	3.57	3.57	3.57	4224
1725999960	3.602	0.03	0.73	3.6	3.602	3.6	516
1725913620	3.576	0.01	0.34	3.566	3.576	3.566	988
1725654360	3.564	0.03	0.96	3.54	3.564	3.54	4000
1725567960	3.53	0.02	0.57	3.53	3.53	3.53	100
1725481560	3.51	0	0.00	3.51	3.51	3.51	0
1725395160	3.51	0.03	0.86	3.51	3.51	3.51	1
1725308760	3.48	0.06	1.75	3.48	3.48	3.48	6

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hera Spa (HE9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hera Spa (HE9) Historical

Hera Spa (HE9)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%