We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.196 | -5.75117370892 | 3.408 | 3.508 | 3.244 | 1403 | 3.47510232 | DE |
| 12 | 0.036 | 1.13350125945 | 3.176 | 3.544 | 3.104 | 1154 | 3.34853701 | DE |
| 26 | 0.186 | 6.14672835426 | 3.026 | 3.544 | 2.896 | 1009 | 3.20124629 | DE |
| 52 | 0.414 | 14.7962830593 | 2.798 | 3.544 | 2.524 | 1503 | 2.97746065 | DE |
| 156 | 0.414 | 14.7962830593 | 2.798 | 3.544 | 2.524 | 1503 | 2.97746065 | DE |
| 260 | 0.414 | 14.7962830593 | 2.798 | 3.544 | 2.524 | 1503 | 2.97746065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 3.244 | 0 | 0.00 | 3.244 | 3.244 | 3.244 | 0 |
| 1719347220 | 3.244 | 0 | 0.00 | 3.244 | 3.244 | 3.244 | 0 |
| 1719260820 | 3.244 | 0 | 0.00 | 3.244 | 3.244 | 3.244 | 0 |
| 1719001620 | 3.244 | 0 | 0.00 | 3.244 | 3.244 | 3.244 | 0 |
| 1718915220 | 3.244 | 0 | 0.00 | 3.244 | 3.244 | 3.244 | 0 |
| 1718828820 | 3.244 | 0 | 0.00 | 3.244 | 3.244 | 3.244 | 0 |
| 1718742420 | 3.244 | 0 | 0.00 | 3.244 | 3.244 | 3.244 | 0 |
| 1718656020 | 3.244 | -0.21 | -5.97 | 3.2879999 | 3.2879999 | 3.244 | 512 |
| 1718396820 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1718310420 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1718224020 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1718137620 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1718051220 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1717792020 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 16 |
| 1717705620 | 3.45 | -0.06 | -1.65 | 3.45 | 3.45 | 3.45 | 100 |
| 1717619220 | 3.508 | 0.03 | 0.75 | 3.508 | 3.508 | 3.508 | 5382 |
| 1717532820 | 3.482 | 0.06 | 1.63 | 3.408 | 3.482 | 3.408 | 1112 |
| 1717446420 | 3.426 | 0.14 | 4.26 | 3.408 | 3.426 | 3.408 | 1293 |
| 1717187220 | 3.286 | 0 | 0.00 | 3.286 | 3.286 | 3.286 | 0 |
| 1717100820 | 3.286 | 0 | 0.00 | 3.286 | 3.286 | 3.286 | 0 |
| 1717014420 | 3.286 | 0 | 0.00 | 3.286 | 3.286 | 3.286 | 0 |
| 1716928020 | 3.286 | 0 | 0.00 | 3.286 | 3.286 | 3.286 | 0 |
| 1716841620 | 3.286 | 0 | 0.00 | 3.286 | 3.286 | 3.286 | 0 |
| 1716582420 | 3.286 | -0.05 | -1.56 | 3.286 | 3.286 | 3.286 | 900 |
| 1716496020 | 3.338 | -0.1 | -2.97 | 3.37 | 3.37 | 3.338 | 1357 |
| 1716409620 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1716323220 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1716236820 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1715977620 | 3.44 | -0.1 | -2.93 | 3.44 | 3.44 | 3.44 | 1500 |
| 1715891220 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1715804820 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1715718420 | 3.544 | 0.08 | 2.19 | 3.544 | 3.544 | 3.544 | 6019 |
| 1715632020 | 3.468 | 0 | 0.00 | 3.468 | 3.468 | 3.468 | 0 |
| 1715372820 | 3.468 | 0 | 0.00 | 3.468 | 3.468 | 3.468 | 0 |
| 1715286420 | 3.468 | -0.01 | -0.34 | 3.468 | 3.468 | 3.468 | 2 |
| 1715200020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715113620 | 3.48 | 0.01 | 0.40 | 3.492 | 3.492 | 3.48 | 18 |
| 1715027220 | 3.466 | 0.03 | 0.93 | 3.466 | 3.466 | 3.466 | 3 |
| 1714768020 | 3.434 | -0.03 | -0.81 | 3.422 | 3.434 | 3.422 | 2010 |
| 1714681560 | 3.462 | 0.1 | 2.85 | 3.462 | 3.462 | 3.462 | 5 |
| 1714508820 | 3.366 | 0 | 0.00 | 3.366 | 3.366 | 3.366 | 0 |
| 1714422420 | 3.366 | 0.01 | 0.18 | 3.366 | 3.366 | 3.366 | 56 |
| 1714163220 | 3.36 | -0.04 | -1.18 | 3.36 | 3.36 | 3.36 | 2 |
| 1714076820 | 3.4 | 0.15 | 4.49 | 3.392 | 3.4 | 3.392 | 401 |
| 1713990360 | 3.254 | 0 | 0.00 | 3.254 | 3.254 | 3.254 | 0 |
| 1713903960 | 3.254 | 0.01 | 0.25 | 3.266 | 3.266 | 3.254 | 59 |
| 1713817560 | 3.246 | 0.08 | 2.59 | 3.246 | 3.246 | 3.246 | 45 |
| 1713558420 | 3.164 | 0 | 0.00 | 3.164 | 3.164 | 3.164 | 0 |
| 1713472020 | 3.164 | -0.01 | -0.44 | 3.164 | 3.164 | 3.164 | 2 |
| 1713385620 | 3.178 | 0.03 | 1.08 | 3.178 | 3.178 | 3.178 | 105 |
| 1713299220 | 3.144 | -0.02 | -0.69 | 3.15 | 3.15 | 3.144 | 760 |
| 1713212820 | 3.166 | 0.06 | 2.00 | 3.186 | 3.186 | 3.166 | 48 |
| 1712953620 | 3.104 | 0 | 0.00 | 3.104 | 3.104 | 3.104 | 0 |
| 1712867220 | 3.104 | -0.04 | -1.21 | 3.134 | 3.134 | 3.104 | 9448 |
| 1712780760 | 3.142 | 0 | 0.00 | 3.142 | 3.142 | 3.142 | 0 |
| 1712694360 | 3.142 | 0 | 0.00 | 3.142 | 3.142 | 3.142 | 0 |
| 1712607960 | 3.142 | -0.03 | -1.07 | 3.142 | 3.142 | 3.142 | 9 |
| 1712348760 | 3.176 | 0 | 0.00 | 3.176 | 3.176 | 3.176 | 0 |
| 1712262360 | 3.176 | -0.07 | -2.22 | 3.176 | 3.176 | 3.176 | 1 |
| 1712175960 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1712089560 | 3.248 | -0.02 | -0.55 | 3.248 | 3.248 | 3.248 | 10 |
| 1711661160 | 3.266 | -0.03 | -0.85 | 3.266 | 3.266 | 3.266 | 1 |
| 1711519200 | 3.294 | 0 | 0.00 | 3.294 | 3.294 | 3.294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
