We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 0 |
| 1719520020 | 99.636 | 0 | 0.00 | 99.636 | 99.636 | 99.636 | 25000 |
| 1719433620 | 99.632 | 0.06 | 0.06 | 99.632 | 99.632 | 99.632 | 10000 |
| 1719347160 | 99.574 | 0 | 0.00 | 99.574 | 99.574 | 99.574 | 0 |
| 1719260760 | 99.574 | 0 | 0.00 | 99.574 | 99.574 | 99.574 | 0 |
| 1719001560 | 99.574 | 0 | 0.00 | 99.574 | 99.574 | 99.574 | 0 |
| 1718915160 | 99.574 | 0 | 0.00 | 99.574 | 99.574 | 99.574 | 0 |
| 1718828760 | 99.574 | 0 | 0.00 | 99.574 | 99.574 | 99.574 | 0 |
| 1718742360 | 99.574 | 0.01 | 0.01 | 99.574 | 99.574 | 99.574 | 25000 |
| 1718656020 | 99.562 | 0 | 0.00 | 99.558 | 99.562 | 99.558 | 13000 |
| 1718396820 | 99.561 | 0.02 | 0.02 | 99.561 | 99.561 | 99.561 | 40000 |
| 1718310420 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1718224020 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1718137620 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1718051220 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1717792020 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1717705620 | 99.541 | -0.02 | -0.02 | 99.541 | 99.541 | 99.541 | 6000 |
| 1717619220 | 99.564 | -0.01 | -0.01 | 99.564 | 99.564 | 99.564 | 20000 |
| 1717532820 | 99.573 | 0 | 0.00 | 99.573 | 99.573 | 99.573 | 0 |
| 1717446420 | 99.573 | 0 | 0.00 | 99.573 | 99.573 | 99.573 | 0 |
| 1717187220 | 99.573 | -0.18 | -0.18 | 99.573 | 99.573 | 99.573 | 20000 |
| 1717100820 | 99.75 | 0.27 | 0.27 | 99.552 | 99.75 | 99.552 | 150000 |
| 1717014420 | 99.484 | -0.01 | -0.01 | 99.484 | 99.484 | 99.484 | 3000 |
| 1716928020 | 99.491 | -0.02 | -0.02 | 99.491 | 99.491 | 99.491 | 20000 |
| 1716841560 | 99.511 | 0 | 0.00 | 99.511 | 99.511 | 99.511 | 0 |
| 1716582360 | 99.511 | 0 | 0.00 | 99.511 | 99.511 | 99.511 | 0 |
| 1716495960 | 99.511 | 0 | 0.00 | 99.511 | 99.511 | 99.511 | 0 |
| 1716409560 | 99.511 | 0 | 0.00 | 99.511 | 99.511 | 99.511 | 0 |
| 1716323160 | 99.511 | 0 | 0.00 | 99.511 | 99.511 | 99.511 | 0 |
| 1716236760 | 99.511 | 0.1 | 0.10 | 99.511 | 99.511 | 99.511 | 100000 |
| 1715977620 | 99.408 | -0.15 | -0.15 | 99.408 | 99.408 | 99.408 | 20000 |
| 1715891220 | 99.562 | 0.08 | 0.08 | 99.562 | 99.562 | 99.562 | 10000 |
| 1715804820 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1715718420 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1715632020 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1715372820 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1715286420 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1715200020 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1715113620 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1715027220 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1714768020 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1714681620 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1714508820 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1714422420 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1714163220 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1714076820 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1713990420 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1713904020 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1713817620 | 99.482 | 0 | 0.00 | 99.482 | 99.482 | 99.482 | 0 |
| 1713558420 | 99.482 | 0.03 | 0.04 | 99.482 | 99.482 | 99.482 | 20000 |
| 1713472020 | 99.447 | 0 | 0.00 | 99.447 | 99.447 | 99.447 | 0 |
| 1713385620 | 99.447 | 0 | 0.00 | 99.447 | 99.447 | 99.447 | 0 |
| 1713299220 | 99.447 | 0.02 | 0.02 | 99.451 | 99.451 | 99.447 | 110000 |
| 1713212820 | 99.423 | 0 | 0.00 | 99.423 | 99.423 | 99.423 | 0 |
| 1712953620 | 99.423 | 0.13 | 0.13 | 99.423 | 99.423 | 99.423 | 6000 |
| 1712867220 | 99.293 | -0.14 | -0.14 | 99.293 | 99.293 | 99.293 | 25000 |
| 1712780760 | 99.434 | 0 | 0.00 | 99.434 | 99.434 | 99.434 | 0 |
| 1712694360 | 99.434 | 0.03 | 0.03 | 99.434 | 99.434 | 99.434 | 15000 |
| 1712607960 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1712348760 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1712262360 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1712175960 | 99.4 | 0.14 | 0.14 | 99.4 | 99.4 | 99.4 | 30000 |
| 1712037600 | 99.262 | 0 | 0.00 | 99.262 | 99.262 | 99.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
