We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.150001 | 0.203805709291 | 73.599999 | 74.45 | 72.65 | 1169 | 73.40151344 | DE |
| 4 | -1.3 | -1.73217854763 | 75.05 | 75.25 | 72.65 | 1291 | 73.7848622 | DE |
| 12 | 0.8 | 1.0966415353 | 72.95 | 76.95 | 71.9 | 1383 | 74.05230297 | DE |
| 26 | 0.3 | 0.408441116406 | 73.45 | 77 | 69.15 | 1301 | 73.65158071 | DE |
| 52 | 10.59 | 16.766941102 | 63.16 | 77 | 60.82 | 1660 | 71.64514461 | DE |
| 156 | 5.4 | 7.90051207023 | 68.35 | 77 | 56.55 | 57411 | 62.46561084 | DE |
| 260 | -3.4 | -4.40699935191 | 77.15 | 86.5 | 54.65 | 82672 | 69.27125172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 73.349999 | -0.15 | -0.20 | 73.15 | 73.7 | 72.75 | 911 |
| 1740605220 | 73.5 | 0.1 | 0.14 | 73.95 | 74.05 | 73.05 | 1839 |
| 1740518820 | 73.4 | -0.5 | -0.68 | 73.75 | 73.75 | 73 | 857 |
| 1740432420 | 73.9 | 0.85 | 1.16 | 73.5 | 74.4 | 73.5 | 770 |
| 1740173220 | 73.05 | -0.3 | -0.41 | 73.599999 | 73.8 | 73.05 | 1470 |
| 1740086820 | 73.349999 | -0.5 | -0.68 | 74.05 | 74.3 | 73.349999 | 598 |
| 1740000420 | 73.849999 | -0.25 | -0.34 | 73.75 | 74.3 | 73.599999 | 897 |
| 1739914020 | 74.099999 | -0.25 | -0.34 | 74.849999 | 74.849999 | 73.65 | 3579 |
| 1739827620 | 74.349999 | -0.25 | -0.34 | 74.5 | 75.2 | 74.099999 | 1604 |
| 1739568420 | 74.599999 | 0.25 | 0.34 | 74.7 | 75.05 | 74.4 | 265 |
| 1739482020 | 74.349999 | 0.3 | 0.41 | 74.95 | 75.25 | 74 | 1943 |
| 1739395620 | 74.05 | 0.25 | 0.34 | 73.8 | 74.099999 | 73.65 | 920 |
| 1739309220 | 73.8 | -0.25 | -0.34 | 74.4 | 74.599999 | 73.7 | 372 |
| 1739222820 | 74.05 | -0.4 | -0.54 | 74.15 | 74.599999 | 74 | 866 |
| 1738963620 | 74.45 | 1.3 | 1.78 | 74.099999 | 74.849999 | 74 | 1466 |
| 1738877220 | 73.15 | -0.7 | -0.95 | 74.2 | 74.2 | 73.15 | 4161 |
| 1738790820 | 73.849999 | 0.25 | 0.34 | 73.9 | 73.9 | 73.4 | 646 |
| 1738704420 | 73.599999 | -0.25 | -0.34 | 74.2 | 74.45 | 73.599999 | 1125 |
| 1738618020 | 73.849999 | -0.65 | -0.87 | 73.7 | 74.65 | 73.2 | 992 |
| 1738358820 | 74.5 | -0.35 | -0.47 | 75.05 | 75.2 | 74.5 | 536 |
| 1738272420 | 74.849999 | 1 | 1.35 | 74.15 | 75.099999 | 73.95 | 1357 |
| 1738186020 | 73.849999 | -0.5 | -0.67 | 73.9 | 74.7 | 73.849999 | 662 |
| 1738099620 | 74.349999 | 0 | 0.00 | 74.4 | 74.4 | 73.849999 | 722 |
| 1738013220 | 74.349999 | 0.4 | 0.54 | 73.5 | 74.7 | 73.5 | 1285 |
| 1737754020 | 73.95 | -0.45 | -0.60 | 74.45 | 74.599999 | 73 | 6174 |
| 1737667620 | 74.4 | 0.55 | 0.74 | 74.099999 | 74.4 | 73.349999 | 994 |
| 1737581220 | 73.849999 | 0.25 | 0.34 | 73.599999 | 74.05 | 73.599999 | 267 |
| 1737494820 | 73.599999 | 0.3 | 0.41 | 73.2 | 74.2 | 73 | 2174 |
| 1737408420 | 73.3 | -0.4 | -0.54 | 73.15 | 73.349999 | 72.9 | 1973 |
| 1737149220 | 73.7 | 0.75 | 1.03 | 73.4 | 73.8 | 73.15 | 724 |
| 1737062820 | 72.95 | 0.1 | 0.14 | 72.4 | 72.95 | 71.9 | 507 |
| 1736976420 | 72.849999 | -0.15 | -0.21 | 72.9 | 73.5 | 72.65 | 789 |
| 1736890020 | 73 | 0 | 0.00 | 73.2 | 73.55 | 72.849999 | 1246 |
| 1736803620 | 73 | -1.55 | -2.08 | 74 | 74.099999 | 73 | 332 |
| 1736544420 | 74.55 | -0.9 | -1.19 | 74.75 | 74.95 | 74.5 | 1083 |
| 1736458020 | 75.45 | 1.25 | 1.68 | 74.3 | 75.45 | 74.2 | 448 |
| 1736371620 | 74.2 | 0.6 | 0.82 | 73.15 | 74.5 | 73.15 | 1177 |
| 1736285220 | 73.599999 | 0.9 | 1.24 | 73.05 | 73.599999 | 73 | 787 |
| 1736198820 | 72.7 | 0.2 | 0.28 | 72.7 | 73.099999 | 72.5 | 1211 |
| 1735939620 | 72.5 | -0.65 | -0.89 | 73.75 | 73.75 | 72.5 | 939 |
| 1735853220 | 73.15 | -1.5 | -2.01 | 74.4 | 74.95 | 73.15 | 1117 |
| 1735594020 | 74.65 | 0.6 | 0.81 | 74.45 | 74.65 | 74.25 | 1463 |
| 1735334820 | 74.05 | -0.2 | -0.27 | 74.2 | 74.55 | 73.8 | 1092 |
| 1734989220 | 74.25 | 0.05 | 0.07 | 74.25 | 74.349999 | 73.7 | 1016 |
| 1734730020 | 74.2 | 0.55 | 0.75 | 73.15 | 74.3 | 73.099999 | 2362 |
| 1734643620 | 73.65 | -0.15 | -0.20 | 73.25 | 74.099999 | 73.25 | 643 |
| 1734557220 | 73.8 | -1.5 | -1.99 | 74.7 | 74.75 | 73.349999 | 2210 |
| 1734470820 | 75.3 | -0.35 | -0.46 | 75.3 | 75.4 | 74.65 | 605 |
| 1734384420 | 75.65 | 0.2 | 0.27 | 76.099999 | 76.099999 | 75.65 | 2715 |
| 1734125220 | 75.45 | 0.45 | 0.60 | 75 | 76 | 75 | 807 |
| 1734038820 | 75 | -0.6 | -0.79 | 75.5 | 76.3 | 74.7 | 778 |
| 1733952420 | 75.599999 | 1.1 | 1.48 | 75.05 | 76.95 | 75.05 | 2657 |
| 1733866020 | 74.5 | 0.8 | 1.09 | 73.95 | 74.599999 | 73.8 | 728 |
| 1733779620 | 73.7 | -0.9 | -1.21 | 74.349999 | 74.349999 | 73.7 | 1374 |
| 1733520420 | 74.599999 | 2.05 | 2.83 | 72.95 | 75.65 | 72.599999 | 5828 |
| 1733434020 | 72.55 | -0.15 | -0.21 | 73.099999 | 73.099999 | 72.5 | 1017 |
| 1733347620 | 72.7 | 0.25 | 0.35 | 72 | 73.05 | 72 | 949 |
| 1733261220 | 72.45 | -0.05 | -0.07 | 72.9 | 72.9 | 72.4 | 551 |
| 1733174820 | 72.5 | 0.4 | 0.55 | 71.599999 | 72.5 | 71.599999 | 797 |
| 1732915620 | 72.099999 | -0.35 | -0.48 | 71.75 | 72.099999 | 71.599999 | 760 |
| 1732829220 | 72.45 | 0.15 | 0.21 | 72.25 | 72.45 | 71.95 | 1008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
