Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Henkel AG & Co KGAA | HEN3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.38 | -0.46% | 82.22 | 16:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
82.22 | 81.98 | 83.30 | 82.22 | 82.60 |
HEN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.02 | 83.30 | 73.96 | 80.17 | 37,261 | 8.20 | 11.08% |
1 Month | 72.56 | 83.30 | 70.04 | 76.81 | 17,719 | 9.66 | 13.31% |
3 Months | 70.12 | 83.30 | 66.90 | 74.03 | 13,826 | 12.10 | 17.26% |
6 Months | 69.68 | 83.30 | 66.90 | 73.37 | 10,306 | 12.54 | 18.00% |
1 Year | 74.76 | 83.30 | 65.90 | 72.96 | 137,117 | 7.46 | 9.98% |
3 Years | 95.36 | 96.48 | 56.56 | 70.26 | 424,437 | -13.14 | -13.78% |
5 Years | 87.60 | 99.50 | 56.56 | 78.10 | 488,129 | -5.38 | -6.14% |
HEN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 82.06 | -0.24 | -0.29% | 82.22 | 83.30 | 81.98 | 47,341 |
May 09 2024 | 82.30 | 0.64 | 0.78% | 81.76 | 82.70 | 81.60 | 12,328 |
May 08 2024 | 81.66 | 2.10 | 2.64% | 79.62 | 82.78 | 79.32 | 48,849 |
May 07 2024 | 79.56 | 0.08 | 0.10% | 79.64 | 79.68 | 78.70 | 17,035 |
May 06 2024 | 79.48 | 0.18 | 0.23% | 79.28 | 80.10 | 79.06 | 32,468 |
May 03 2024 | 79.30 | 5.32 | 7.19% | 74.02 | 79.90 | 73.96 | 75,627 |
May 02 2024 | 73.98 | -0.46 | -0.62% | 74.28 | 74.60 | 73.84 | 6,194 |
Apr 30 2024 | 74.44 | 0.94 | 1.28% | 73.44 | 74.66 | 73.38 | 17,603 |
Apr 29 2024 | 73.50 | 0.44 | 0.60% | 73.06 | 73.86 | 72.52 | 11,029 |
Apr 26 2024 | 73.06 | 0.70 | 0.97% | 72.48 | 73.50 | 72.28 | 6,918 |
Apr 25 2024 | 72.36 | -0.16 | -0.22% | 72.56 | 72.96 | 72.16 | 10,126 |
Apr 24 2024 | 72.52 | 0.34 | 0.47% | 71.98 | 72.82 | 71.94 | 12,558 |
Apr 23 2024 | 72.18 | -1.86 | -2.51% | 72.28 | 72.78 | 72.04 | 17,676 |
Apr 22 2024 | 74.04 | 1.76 | 2.43% | 72.62 | 74.42 | 72.62 | 15,663 |
Apr 19 2024 | 72.28 | 0.48 | 0.67% | 71.74 | 72.60 | 71.60 | 6,760 |
Apr 18 2024 | 71.80 | 0.86 | 1.21% | 71.26 | 72.50 | 71.26 | 8,140 |
Apr 17 2024 | 70.94 | -0.02 | -0.03% | 71.14 | 71.52 | 70.84 | 5,807 |
Apr 16 2024 | 70.96 | -0.56 | -0.78% | 71.50 | 71.50 | 70.04 | 15,059 |
Apr 15 2024 | 71.52 | -0.30 | -0.42% | 71.94 | 72.16 | 71.52 | 5,203 |
Apr 12 2024 | 71.82 | -0.72 | -0.99% | 72.56 | 72.90 | 71.60 | 11,609 |