We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 13.87 | -0.44 | -3.04 | 14.275 | 14.52 | 13.72 | 13328 |
| 1735853220 | 14.305 | 1.02 | 7.64 | 13.785 | 14.61 | 13.775 | 19249 |
| 1735594020 | 13.29 | -0.02 | -0.11 | 13.405 | 13.46 | 13.175 | 5902 |
| 1735334820 | 13.305 | -0.32 | -2.31 | 13.69 | 13.79 | 13.295 | 17969 |
| 1734989220 | 13.62 | 0.61 | 4.73 | 12.905 | 13.62 | 12.78 | 10659 |
| 1734730020 | 13.005 | 0.16 | 1.25 | 12.885 | 13.04 | 12.62 | 8961 |
| 1734643620 | 12.845 | -0.51 | -3.78 | 13.255 | 13.465 | 12.805 | 17772 |
| 1734557220 | 13.35 | 0.08 | 0.64 | 13.3 | 13.55 | 13.19 | 11010 |
| 1734470820 | 13.265 | 0.08 | 0.57 | 13.18 | 13.285 | 12.86 | 37783 |
| 1734384420 | 13.19 | -0.46 | -3.37 | 13.59 | 13.685 | 13.055 | 20904 |
| 1734125220 | 13.65 | 0.47 | 3.57 | 13.24 | 13.675 | 13.1 | 16135 |
| 1734038820 | 13.18 | -0.43 | -3.16 | 13.55 | 13.845 | 13.075 | 24913 |
| 1733952420 | 13.61 | -0.9 | -6.17 | 14.13 | 14.35 | 13.385 | 22066 |
| 1733866020 | 14.505 | 0 | 0.00 | 14.505 | 14.505 | 14.505 | 0 |
| 1733779620 | 14.505 | 0 | 0.00 | 14.85 | 14.95 | 14.42 | 64743 |
| 1733520420 | 14.505 | -0.49 | -3.24 | 15.135 | 15.16 | 14.355 | 32701 |
| 1733434020 | 14.99 | -0.51 | -3.29 | 15.495 | 15.495 | 14.81 | 39483 |
| 1733347620 | 15.5 | -0.8 | -4.88 | 16.105 | 16.55 | 15.34 | 13336 |
| 1733261220 | 16.295 | 1.37 | 9.18 | 14.915 | 16.344999 | 14.915 | 20628 |
| 1733174820 | 14.925 | -0.48 | -3.08 | 15.205 | 15.38 | 14.795 | 26472 |
| 1732915620 | 15.4 | -0.62 | -3.87 | 16.11 | 16.11 | 15.115 | 28240 |
| 1732829220 | 16.02 | -0.1 | -0.62 | 15.95 | 16.285 | 15.77 | 10063 |
| 1732742820 | 16.12 | -1.36 | -7.78 | 17.26 | 17.6 | 15.56 | 35911 |
| 1732656420 | 17.48 | -0.69 | -3.77 | 18.005 | 18.2 | 17.315 | 4094 |
| 1732570020 | 18.165 | -0.61 | -3.22 | 18.51 | 18.84 | 18.005 | 9709 |
| 1732310820 | 18.77 | 0 | 0.03 | 18.635 | 18.95 | 18.505 | 2057 |
| 1732224420 | 18.765 | -0.44 | -2.29 | 19.495 | 19.495 | 18.47 | 6587 |
| 1732138020 | 19.204999 | -0.2 | -1.01 | 19.585 | 19.635 | 19.204999 | 3004 |
| 1732051620 | 19.399999 | 0.26 | 1.38 | 18.989999 | 19.535 | 18.675 | 11038 |
| 1731965220 | 19.135 | 0.68 | 3.66 | 18.23 | 19.135 | 18.23 | 3911 |
| 1731705960 | 18.46 | -0.39 | -2.07 | 18.77 | 18.864999 | 18.395 | 3958 |
| 1731619560 | 18.85 | 0.3 | 1.62 | 18.329999 | 18.88 | 18.329999 | 3631 |
| 1731533160 | 18.55 | 1.02 | 5.82 | 17.505 | 18.55 | 17.505 | 2601 |
| 1731446820 | 17.53 | -0.22 | -1.21 | 17.885 | 17.93 | 17.395 | 6690 |
| 1731360420 | 17.745 | 0.17 | 0.94 | 17.745 | 17.95 | 17.66 | 2646 |
| 1731101220 | 17.579999 | -0.54 | -2.98 | 17.95 | 18.125 | 17.465 | 2904 |
| 1731014760 | 18.12 | 0.41 | 2.32 | 17.7 | 18.18 | 17.7 | 5720 |
| 1730928360 | 17.71 | 0.32 | 1.81 | 17.73 | 17.95 | 17.165 | 10130 |
| 1730841960 | 17.395 | -0.21 | -1.19 | 17.72 | 17.72 | 17.395 | 4911 |
| 1730755560 | 17.605 | -0.38 | -2.09 | 18 | 18 | 17.5 | 6297 |
| 1730496360 | 17.98 | 0 | 0.00 | 17.95 | 18.13 | 17.864999 | 2116 |
| 1730409960 | 17.98 | 0.23 | 1.30 | 17.795 | 18.024999 | 17.515 | 2449 |
| 1730323560 | 17.75 | -0.54 | -2.95 | 18.1 | 18.204999 | 17.665 | 7484 |
| 1730237160 | 18.29 | -0.05 | -0.27 | 18.399999 | 18.7 | 18.005 | 7308 |
| 1730150760 | 18.34 | -0.19 | -1.03 | 18.765 | 18.805 | 17.755 | 16690 |
| 1729888020 | 18.53 | -0.08 | -0.43 | 18.78 | 18.79 | 18.325 | 15087 |
| 1729801560 | 18.61 | -0.15 | -0.77 | 18.649999 | 18.97 | 18.5 | 12904 |
| 1729715160 | 18.755 | -0.96 | -4.87 | 19.715 | 19.85 | 18.655 | 19083 |
| 1729628760 | 19.715 | -0.79 | -3.83 | 20.21 | 20.22 | 19.715 | 9172 |
| 1729542360 | 20.5 | 0.15 | 0.74 | 20.36 | 20.68 | 20.21 | 1242 |
| 1729283160 | 20.35 | -0.11 | -0.54 | 20.42 | 20.86 | 20.2 | 2278 |
| 1729196760 | 20.46 | 0.34 | 1.69 | 20.28 | 20.47 | 20.13 | 7146 |
| 1729110360 | 20.12 | -0.01 | -0.05 | 20.29 | 20.6 | 20.1 | 8584 |
| 1729023960 | 20.13 | -1.25 | -5.85 | 21.21 | 21.21 | 20.09 | 6462 |
| 1728937620 | 21.38 | -0.34 | -1.57 | 22.31 | 22.31 | 21.38 | 6426 |
| 1728678360 | 21.72 | -0.73 | -3.25 | 22.44 | 22.45 | 21.71 | 1729 |
| 1728591960 | 22.45 | 0.44 | 2.00 | 22.01 | 22.67 | 22.01 | 1513 |
| 1728505560 | 22.01 | -0.6 | -2.65 | 22.64 | 22.66 | 21.8 | 4681 |
| 1728419160 | 22.61 | -0.55 | -2.37 | 23.01 | 23.11 | 22.36 | 7777 |
| 1728332760 | 23.16 | 0.91 | 4.09 | 22.41 | 23.39 | 22.4 | 8195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
