Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hartford Financial Services Group Inc | HFF | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.00 | -1.07% | 92.50 | 16:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.00 | 93.00 | 94.00 | 92.50 | 93.50 |
HFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.50 | 95.00 | 93.00 | 94.06 | 130 | -2.00 | -2.12% |
1 Month | 91.00 | 95.00 | 90.50 | 92.44 | 180 | 1.50 | 1.65% |
3 Months | 87.50 | 96.00 | 87.50 | 92.19 | 251 | 5.00 | 5.71% |
6 Months | 70.00 | 96.00 | 70.00 | 90.25 | 151 | 22.50 | 32.14% |
1 Year | 66.50 | 96.00 | 66.00 | 86.97 | 137 | 26.00 | 39.10% |
3 Years | 62.50 | 96.00 | 59.50 | 83.87 | 142 | 30.00 | 48.00% |
5 Years | 35.40 | 96.00 | 31.40 | 73.76 | 186 | 57.10 | 161.30% |
HFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 94.00 | 93.00 | 142 |
May 27 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0.00 |
May 24 2024 | 93.50 | -0.50 | -0.53% | 93.00 | 93.50 | 93.00 | 112 |
May 23 2024 | 94.00 | -0.50 | -0.53% | 95.00 | 95.00 | 94.00 | 120 |
May 22 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 157 |
May 21 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
May 20 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0.00 |
May 17 2024 | 94.50 | 1.50 | 1.61% | 94.00 | 94.50 | 94.00 | 46 |
May 16 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0.00 |
May 15 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 94.00 | 92.50 | 210 |
May 14 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
May 13 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
May 10 2024 | 94.00 | 0.50 | 0.53% | 94.00 | 94.00 | 94.00 | 107 |
May 09 2024 | 93.50 | 1.00 | 1.08% | 92.50 | 93.50 | 92.50 | 132 |
May 08 2024 | 92.50 | 0.50 | 0.54% | 92.50 | 92.50 | 92.50 | 15 |
May 07 2024 | 92.00 | 0.50 | 0.55% | 92.50 | 92.50 | 92.00 | 1,001 |
May 06 2024 | 91.50 | 1.00 | 1.10% | 91.50 | 91.50 | 91.50 | 122 |
May 03 2024 | 90.50 | -1.00 | -1.09% | 91.00 | 91.50 | 90.50 | 284 |
May 02 2024 | 91.50 | 0.50 | 0.55% | 91.00 | 91.50 | 91.00 | 17 |
Apr 30 2024 | 91.00 | 1.00 | 1.11% | 91.00 | 91.00 | 91.00 | 11 |
Apr 29 2024 | 90.00 | -2.50 | -2.70% | 89.00 | 90.00 | 89.00 | 82 |