We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.85714285714 | 105 | 109 | 95 | 32 | 106.95833333 | DE |
| 4 | 1 | 0.934579439252 | 107 | 111 | 95 | 58 | 107.36714286 | DE |
| 12 | -1 | -0.917431192661 | 109 | 119 | 95 | 114 | 111.39267125 | DE |
| 26 | 5 | 4.85436893204 | 103 | 119 | 94.5 | 116 | 106.79672145 | DE |
| 52 | 26.5 | 32.5153374233 | 81.5 | 119 | 80 | 145 | 98.29506185 | DE |
| 156 | 44 | 68.75 | 64 | 119 | 59.5 | 97 | 94.61772405 | DE |
| 260 | 53.5 | 98.1651376147 | 54.5 | 119 | 26.4 | 61 | 85.23483328 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 105 | -4 | -3.67 | 107 | 107 | 95 | 1244 |
| 1738272420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1 |
| 1738186020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1738099620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1738013220 | 109 | 4 | 3.81 | 109 | 109 | 109 | 46 |
| 1737754020 | 105 | -3 | -2.78 | 105 | 105 | 105 | 49 |
| 1737667620 | 108 | -1 | -0.92 | 108 | 108 | 108 | 2 |
| 1737581220 | 109 | 1 | 0.93 | 109 | 109 | 109 | 175 |
| 1737494820 | 108 | -2 | -1.82 | 109 | 109 | 108 | 88 |
| 1737408420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737149220 | 110 | 7 | 6.80 | 111 | 111 | 110 | 30 |
| 1737062820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736976420 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736890020 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736803620 | 103 | -3 | -2.83 | 103 | 103 | 103 | 1 |
| 1736544420 | 106 | 1 | 0.95 | 106 | 106 | 106 | 149 |
| 1736458020 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1736371620 | 105 | -1 | -0.94 | 105 | 105 | 105 | 57 |
| 1736285220 | 106 | -1 | -0.93 | 105 | 106 | 105 | 2 |
| 1736198820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 100 |
| 1735939620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735853220 | 107 | 1 | 0.94 | 105 | 107 | 105 | 499 |
| 1735594020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 131 |
| 1735334820 | 106 | 1 | 0.95 | 106 | 106 | 106 | 32 |
| 1734989220 | 105 | 3 | 2.94 | 106 | 106 | 105 | 31 |
| 1734730020 | 102 | -1 | -0.97 | 104 | 104 | 102 | 57 |
| 1734643620 | 103 | -1 | -0.96 | 104 | 104 | 103 | 66 |
| 1734557220 | 104 | 1 | 0.97 | 104 | 104 | 104 | 41 |
| 1734470820 | 103 | -4 | -3.74 | 105 | 105 | 103 | 256 |
| 1734384420 | 107 | 1 | 0.94 | 107 | 107 | 106 | 53 |
| 1734125220 | 106 | -1 | -0.93 | 106 | 106 | 106 | 37 |
| 1734038820 | 107 | -3 | -2.73 | 107 | 108 | 107 | 42 |
| 1733952420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733866020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1 |
| 1733779620 | 110 | -3 | -2.65 | 114 | 114 | 110 | 161 |
| 1733520420 | 113 | -2 | -1.74 | 114 | 114 | 113 | 45 |
| 1733434020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733347620 | 115 | -1 | -0.86 | 115 | 117 | 115 | 235 |
| 1733261220 | 116 | -1 | -0.85 | 115 | 116 | 115 | 44 |
| 1733174820 | 117 | 0 | 0.00 | 117 | 117 | 116 | 193 |
| 1732915620 | 117 | -1 | -0.85 | 118 | 118 | 117 | 98 |
| 1732829220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732742820 | 118 | 1 | 0.85 | 116 | 119 | 116 | 454 |
| 1732656420 | 117 | 1 | 0.86 | 115 | 117 | 114 | 573 |
| 1732570020 | 116 | 3 | 2.65 | 117 | 117 | 116 | 376 |
| 1732310820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1732224420 | 113 | 4 | 3.67 | 112 | 113 | 112 | 30 |
| 1732138020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732051620 | 109 | -3 | -2.68 | 109 | 109 | 109 | 8 |
| 1731965220 | 112 | 2 | 1.82 | 111 | 112 | 111 | 24 |
| 1731705960 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1 |
| 1731619560 | 110 | -2 | -1.79 | 112 | 112 | 110 | 154 |
| 1731533160 | 112 | 1 | 0.90 | 111 | 112 | 111 | 143 |
| 1731446820 | 111 | 0 | 0.00 | 110 | 111 | 110 | 253 |
| 1731360420 | 111 | 1 | 0.91 | 110 | 111 | 110 | 46 |
| 1731101220 | 110 | 4 | 3.77 | 109 | 110 | 109 | 19 |
| 1731014760 | 106 | -2 | -1.85 | 109 | 109 | 106 | 266 |
| 1730928360 | 108 | 6 | 5.88 | 107 | 110 | 107 | 317 |
| 1730841960 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1730755560 | 102 | 0 | 0.00 | 100 | 102 | 100 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
