![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0055 | -7.91366906475 | 0.0695 | 0.0695 | 0.0695 | 28695 | 0.0695 | DE |
4 | -0.0079999 | -11.1109876541 | 0.0719999 | 0.0719999 | 0.0695 | 18065 | 0.07067626 | DE |
12 | -0.013 | -16.8831168831 | 0.077 | 0.093 | 0.0695 | 16521 | 0.0766783 | DE |
26 | -0.065 | -50.3875968992 | 0.129 | 0.135 | 0.0695 | 22892 | 0.09338477 | DE |
52 | -0.036 | -36 | 0.1 | 0.135 | 0.0695 | 21004 | 0.09660884 | DE |
156 | -0.036 | -36 | 0.1 | 0.135 | 0.0695 | 21004 | 0.09660884 | DE |
260 | -0.036 | -36 | 0.1 | 0.135 | 0.0695 | 21004 | 0.09660884 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1719347220 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1719260820 | 0.0695 | 0 | 0.00 | 0.0695 | 0.0695 | 0.0695 | 0 |
1719001620 | 0.0695 | -0.0025 | -3.47 | 0.0695 | 0.0695 | 0.0695 | 28695 |
1718915220 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
1718828820 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
1718742420 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
1718656020 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
1718396820 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
1718310420 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
1718224020 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
1718137620 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 25000 |
1718051220 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
1717792020 | 0.0719999 | -0.006 | -7.69 | 0.0719999 | 0.0719999 | 0.0719999 | 500 |
1717705620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1717619220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1717532820 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1717446420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1717187220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1717100820 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1717014420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1716928020 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1716841620 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1716582420 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1716496020 | 0.078 | -0.0005 | -0.64 | 0.078 | 0.078 | 0.078 | 10000 |
1716409560 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1716323160 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1716236760 | 0.0785 | 0.0025 | 3.29 | 0.0845 | 0.0845 | 0.0785 | 19700 |
1715977620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1715891220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1715804820 | 0.076 | 0.0005 | 0.66 | 0.076 | 0.076 | 0.076 | 9751 |
1715718420 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1715632020 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1715372820 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1715286420 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1715200020 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1715113620 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1715027220 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
1714768020 | 0.0755 | 0.0005 | 0.67 | 0.0755 | 0.0755 | 0.0755 | 5235 |
1714681620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714508820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714422420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714163220 | 0.075 | -0.0055 | -6.83 | 0.075 | 0.075 | 0.075 | 40000 |
1714076820 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1713990420 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 40438 |
1713904020 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1713817620 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1713558420 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1713472020 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1713385620 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1713299220 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1713212820 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
1712953620 | 0.0805 | -0.0125 | -13.44 | 0.0805 | 0.0805 | 0.0805 | 9000 |
1712867160 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1712780760 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1712694360 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1712607960 | 0.093 | 0.003 | 3.33 | 0.093 | 0.093 | 0.093 | 3225 |
1712348760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712262360 | 0.09 | 0.013 | 16.88 | 0.0895 | 0.09 | 0.0895 | 8234 |
1712175960 | 0.077 | 0.0055001 | 7.69 | 0.077 | 0.077 | 0.077 | 15000 |
1712089560 | 0.0714999 | -0.0085 | -10.63 | 0.0714999 | 0.077 | 0.0714999 | 21380 |
1711661160 | 0.08 | 0.0090001 | 12.68 | 0.0735 | 0.08 | 0.0735 | 84369 |
1711574760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions