THG Plc Historical Data - HG0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
THG Plc (HG0)
THG Plc (HG0) Historical

THG Plc (HG0)

0.7325

-0.0135

(-1.81%)

Closed June 25 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0275	-3.61842105263	0.76	0.768	0.75	2525	0.75534992	DE
4	-0.1385	-15.9012629162	0.871	0.871	0.75	1156	0.79378115	DE
12	-0.077	-9.5120444719	0.8095	0.898	0.692	903	0.7740784	DE
26	-0.2035	-21.7414529915	0.936	1.01	0.663	1361	0.79115077	DE
52	-0.4274999	-36.8534428322	1.1599999	1.182	0.663	1825	0.82294689	DE
156	-0.4274999	-36.8534428322	1.1599999	1.182	0.663	1825	0.82294689	DE
260	-0.4274999	-36.8534428322	1.1599999	1.182	0.663	1825	0.82294689	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	0.7564999	0	0.00	0.7564999	0.7564999	0.7564999	0
1719260820	0.7564999	-0.0115	-1.50	0.7564999	0.7564999	0.7564999	4000
1719001560	0.768	0	0.00	0.768	0.768	0.768	0
1718915160	0.768	0.0045	0.59	0.7514999	0.768	0.7514999	1548
1718828820	0.7635	0.0135	1.80	0.7635	0.7635	0.7635	13
1718742360	0.75	-0.0525	-6.54	0.76	0.76	0.75	4540
1718656020	0.8025	0	0.00	0.8025	0.8025	0.8025	0
1718396820	0.8025	0	0.00	0.8025	0.8025	0.8025	0
1718310420	0.8025	-0.0485	-5.70	0.799	0.8025	0.799	35
1718224020	0.851	0.0335	4.10	0.823	0.857	0.823	566
1718137620	0.8175	0	0.00	0.857	0.857	0.8175	1315
1718051220	0.8175	-0.004	-0.49	0.8165	0.8175	0.8165	344
1717792020	0.8215	-0.003	-0.36	0.8215	0.8215	0.8215	5
1717705620	0.8245	0.013	1.60	0.8199999	0.8245	0.805	181
1717619220	0.8115	0.018	2.27	0.7955	0.8115	0.7955	56
1717532820	0.7935	-0.022	-2.70	0.8285	0.8285	0.7935	94
1717446420	0.8155	-0.0145	-1.75	0.8155	0.8155	0.8155	2
1717187220	0.83	-0.022	-2.58	0.8435	0.8435	0.83	1210
1717100820	0.852	0.01	1.19	0.852	0.852	0.852	4473
1717014420	0.842	-0.0495	-5.55	0.871	0.871	0.842	108
1716927960	0.8915	0	0.00	0.8915	0.8915	0.8915	0
1716841560	0.8915	0.0095	1.08	0.8915	0.8915	0.8915	68
1716582420	0.882	-0.005	-0.56	0.882	0.882	0.882	8
1716495960	0.887	0	0.00	0.887	0.887	0.887	0
1716409560	0.887	0	0.00	0.887	0.887	0.887	0
1716323160	0.887	0.0165	1.90	0.898	0.898	0.887	15
1716236760	0.8705	0	0.00	0.8705	0.8705	0.8705	18
1715977620	0.8705	-0.0255	-2.85	0.8565	0.8705	0.8565	2247
1715891220	0.896	0.073	8.87	0.8595	0.896	0.8595	15
1715804820	0.823	0.0145	1.79	0.847	0.847	0.823	769
1715718420	0.8085	0.0025	0.31	0.8105	0.8105	0.8085	235
1715631960	0.806	0.022	2.81	0.786	0.81	0.786	514
1715372820	0.784	0.0335001	4.46	0.7504999	0.784	0.7504999	4400
1715286420	0.7504999	0	0.00	0.7504999	0.7504999	0.7504999	0
1715200020	0.7504999	0	0.00	0.7504999	0.7504999	0.7504999	0
1715113620	0.7504999	0.0059999	0.81	0.7695	0.7695	0.7445	122
1715027220	0.7445	0	0.00	0.7445	0.7445	0.7445	0
1714768020	0.7445	0.0105	1.43	0.7445	0.7445	0.7445	3
1714681560	0.734	-0.0285	-3.74	0.6919999	0.74	0.6919999	1104
1714508820	0.7625	0.0125	1.67	0.7625	0.7625	0.7625	3
1714422420	0.75	0	0.00	0.75	0.75	0.75	0
1714163220	0.75	-0.0005	-0.07	0.75	0.75	0.75	136
1714076820	0.7504999	0	0.00	0.7504999	0.7504999	0.7504999	0
1713990420	0.7504999	-0.011	-1.44	0.7504999	0.7504999	0.7504999	68
1713903960	0.7615	0.043	5.98	0.758	0.7615	0.758	2014
1713817560	0.7185	0.001	0.14	0.7195	0.7195	0.7185	1894
1713558420	0.7175	0	0.00	0.7175	0.7175	0.7175	0
1713472020	0.7175	0.0165	2.35	0.7145	0.7175	0.7145	21
1713385620	0.701	0	0.00	0.701	0.701	0.701	161
1713299220	0.701	-0.021	-2.91	0.701	0.701	0.701	8
1713212820	0.722	0.02	2.85	0.722	0.722	0.722	3
1712953620	0.702	0.0065	0.93	0.6985	0.7175	0.6985	6424
1712867220	0.6955	-0.0055	-0.78	0.718	0.718	0.6955	112
1712780760	0.701	-0.093	-11.71	0.7295	0.7295	0.701	182
1712694360	0.794	0.016	2.06	0.794	0.794	0.794	4
1712607960	0.778	0.0555	7.68	0.709	0.778	0.704	183
1712348820	0.7225	-0.0435	-5.68	0.7225	0.7225	0.7225	28
1712262360	0.766	0	0.00	0.766	0.766	0.766	0
1712175960	0.766	0	0.00	0.8	0.8	0.766	51
1712089560	0.766	-0.046	-5.67	0.8095	0.8095	0.766	2257
1711661160	0.812	0.013	1.63	0.802	0.812	0.802	738
1711574820	0.799	0.017	2.17	0.799	0.799	0.799	203
1711488360	0.782	0.046	6.25	0.768	0.782	0.768	118

PMV Pharmaceuticals

Minor International Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions