Homag Group Historical Data - HG1

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.200001	0.543480993029	36.799999	37	36.2	130	36.64615362	DE
4	-0.4	-1.06951871658	37.4	38.2	36.2	154	37.11193047	DE
12	-0.4	-1.06951871658	37.4	38.6	36.2	386	37.34900461	DE
26	-1.4	-3.64583333333	38.4	38.6	36.2	357	37.37214228	DE
52	-2.799999	-7.0351735436	39.799999	39.799999	35.799999	275	37.42965826	DE
156	-2.799999	-7.0351735436	39.799999	39.799999	35.799999	275	37.42965826	DE
260	-7.8	-17.4107142857	44.8	45.2	33	1321	37.94896827	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	37	0	0.00	36.799999	37	36.799999	100
1719520020	37	0.6	1.65	37	37	37	100
1719433620	36.4	-0.4	-1.09	36.799999	36.799999	36.2	200
1719347220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1719260820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1719001620	36.799999	-0.2	-0.54	36.799999	36.799999	36.799999	90
1718915220	37	0	0.00	37	37	37	0
1718828820	37	0	0.00	37	37	37	135
1718742360	37	-0.8	-2.12	37	37	37	80
1718656020	37.799999	0.8	2.16	38	38	37.799999	121
1718396820	37	0	0.00	37	37	37	0
1718310420	37	-0.2	-0.54	37	37	37	571
1718224020	37.2	0.2	0.54	37.2	37.2	37.2	6
1718137620	37	0	0.00	37	37	37	0
1718051220	37	0	0.00	37	37	37	0
1717792020	37	0	0.00	37.2	37.2	37	35
1717705620	37	-0.4	-1.07	37	37	37	300
1717619220	37.4	0	0.00	37.4	37.4	37.4	0
1717532820	37.4	-0.8	-2.09	37.4	37.4	37.4	1
1717446420	38.2	0	0.00	38.2	38.2	38.2	0
1717187220	38.2	0.6	1.60	37.4	38.2	37.4	205
1717100820	37.6	0	0.00	37.6	37.6	37.6	120
1717014420	37.6	0	0.00	37.6	37.6	37.6	100
1716928020	37.6	0	0.00	37.6	37.6	37.6	130
1716841560	37.6	-0.4	-1.05	37.6	37.6	37.6	100
1716582420	38	0	0.00	38	38	38	0
1716496020	38	0	0.00	38	38	38	60
1716409620	38	0	0.00	38	38	38	60
1716323160	38	1.2	3.26	37.4	38	37.4	620
1716236820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1715977620	36.799999	-1.8	-4.66	36.799999	36.799999	36.799999	200
1715891220	38.6	0	0.00	38.6	38.6	38.6	0
1715804820	38.6	1.4	3.76	38.6	38.6	38.6	1
1715718420	37.2	0	0.00	37.2	37.2	37.2	0
1715632020	37.2	0	0.00	37.2	37.2	37.2	0
1715372820	37.2	0	0.00	37.2	37.2	37.2	0
1715286420	37.2	0	0.00	37.2	37.2	37.2	0
1715200020	37.2	0	0.00	37.2	37.2	37.2	0
1715113620	37.2	0	0.00	37.2	37.2	37.2	0
1715027220	37.2	0	0.00	37.2	37.2	37.2	2000
1714768020	37.2	0	0.00	37.2	37.2	37.2	285
1714681560	37.2	0	0.00	37.4	37.4	37.2	300
1714508820	37.2	-0.2	-0.53	37.4	37.4	37	4776
1714422420	37.4	0	0.00	37.4	37.4	37.4	0
1714163220	37.4	0	0.00	37.4	37.4	37.4	300
1714076820	37.4	0	0.00	37.4	37.4	37.4	290
1713990420	37.4	0	0.00	37.4	37.4	37.4	0
1713904020	37.4	0	0.00	37.4	37.4	37.4	0
1713817620	37.4	0	0.00	37.4	37.4	37.4	0
1713558420	37.4	-0.6	-1.58	37.4	37.4	37.4	160
1713472020	38	0.4	1.06	37.799999	38	37.4	1111
1713385620	37.6	0	0.00	37.6	37.6	37.6	802
1713299220	37.6	0	0.00	37.6	37.6	37.6	0
1713212820	37.6	0.2	0.53	37	37.6	37	191
1712953620	37.4	0.2	0.54	37.4	37.4	37.4	265
1712867220	37.2	0	0.00	37.4	37.6	37.2	240
1712780760	37.2	-0.4	-1.06	37.2	37.2	37.2	10
1712694360	37.6	0.2	0.53	37.6	37.6	37.6	125
1712607960	37.4	0	0.00	37.4	37.4	37.4	100
1712348820	37.4	0	0.00	37.4	37.4	37.4	239
1712262360	37.4	0	0.00	37.4	37.4	37.4	0
1712175960	37.4	0.2	0.54	37.4	37.4	37.4	90
1712037600	37.2	0	0.00	37.2	37.2	37.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Homag Group (HG1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Homag Group (HG1) Historical

Homag Group (HG1)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App