Ecora Resources Plc Historical Data - HGR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Ecora Resources Plc (HGR)
Ecora Resources Plc (HGR) Historical

Ecora Resources Plc (HGR)

0.761

0.00

( 0.00% )

Updated: 02:01:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	2.01072386059	0.746	0.769	0.725	2279	0.75860599	DE
4	0.022	2.97699594046	0.739	0.788	0.718	4452	0.74080606	DE
12	0.017	2.28494623656	0.744	0.807	0.718	4889	0.76242091	DE
26	-0.011	-1.42487046632	0.772	0.88	0.66	6001	0.75846102	DE
52	-0.297	-28.0718336484	1.058	1.058	0.66	6576	0.83647996	DE
156	-0.539	-41.4615384615	1.3	1.35	0.66	5423	0.87599971	DE
260	-0.539	-41.4615384615	1.3	1.35	0.66	5423	0.87599971	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738790820	0.769	0.008	1.05	0.769	0.769	0.769	1000
1738704420	0.761	0.014	1.87	0.725	0.761	0.725	6276
1738618020	0.747	-0.021	-2.73	0.747	0.747	0.747	14
1738358820	0.768	0.022	2.95	0.768	0.768	0.768	1203
1738272420	0.746	-0.001	-0.13	0.746	0.746	0.746	2900
1738186020	0.747	0.027	3.75	0.75	0.75	0.747	453
1738099620	0.72	-0.032	-4.26	0.725	0.725	0.718	15000
1738013220	0.752	0	0.00	0.752	0.752	0.752	0
1737754020	0.752	0.02	2.73	0.752	0.752	0.752	3308
1737667620	0.732	-0.038	-4.94	0.732	0.732	0.732	8000
1737581220	0.77	0	0.00	0.77	0.77	0.77	0
1737494820	0.77	0	0.00	0.77	0.77	0.77	0
1737408420	0.77	-0.004	-0.52	0.77	0.77	0.77	991
1737149220	0.774	0.003	0.39	0.785	0.788	0.774	5119
1737062820	0.771	0.027	3.63	0.772	0.772	0.771	4500
1736976420	0.744	0	0.00	0.744	0.744	0.744	0
1736890020	0.744	-0.006	-0.80	0.726	0.744	0.726	1410
1736803620	0.75	0.026	3.59	0.75	0.75	0.75	2900
1736544420	0.724	-0.017	-2.29	0.738	0.738	0.722	13500
1736458020	0.741	-0.015	-1.98	0.739	0.741	0.732	4650
1736371620	0.756	-0.038	-4.79	0.761	0.761	0.75	8901
1736285220	0.794	0.014	1.79	0.794	0.794	0.794	13
1736198820	0.78	-0.001	-0.13	0.787	0.787	0.78	9711
1735939620	0.781	0.008	1.03	0.786	0.786	0.781	1887
1735853220	0.773	0	0.00	0.773	0.773	0.773	13200
1735594020	0.773	0.02	2.66	0.773	0.773	0.773	650
1735334820	0.753	0.021	2.87	0.751	0.785	0.751	13225
1734989220	0.732	-0.022	-2.92	0.751	0.757	0.732	4449
1734730020	0.754	0.004	0.53	0.737	0.758	0.737	14374
1734643620	0.75	-0.003	-0.40	0.75	0.75	0.75	500
1734557220	0.753	-0.04	-5.04	0.752	0.753	0.752	5000
1734470820	0.793	0.025	3.26	0.763	0.793	0.763	5001
1734384420	0.768	-0.012	-1.54	0.768	0.769	0.764	5423
1734125220	0.78	-0.01	-1.27	0.781	0.781	0.78	5100
1734038820	0.79	0	0.00	0.79	0.79	0.79	0
1733952420	0.79	-0.001	-0.13	0.79	0.79	0.79	200
1733866020	0.791	-0.008	-1.00	0.781	0.806	0.781	3308
1733779620	0.799	0.006	0.76	0.804	0.804	0.795	5889
1733520420	0.793	-0.002	-0.25	0.775	0.793	0.775	2500
1733434020	0.795	-0.006	-0.75	0.795	0.807	0.795	1434
1733347620	0.801	0.008	1.01	0.799	0.801	0.788	2000
1733261220	0.793	0	0.00	0.793	0.793	0.793	0
1733174820	0.793	0.005	0.63	0.793	0.793	0.793	1750
1732915620	0.788	0	0.00	0.788	0.788	0.788	0
1732829220	0.788	0.007	0.90	0.785	0.788	0.785	8500
1732742820	0.781	-0.014	-1.76	0.781	0.781	0.781	2247
1732656420	0.795	0	0.00	0.795	0.795	0.795	0
1732570020	0.795	0.007	0.89	0.79	0.795	0.79	6378
1732310820	0.788	0	0.00	0.788	0.788	0.788	0
1732224420	0.788	0.026	3.41	0.768	0.788	0.766	11766
1732138020	0.762	0	0.00	0.762	0.762	0.762	0
1732051620	0.762	0	0.00	0.762	0.762	0.762	0
1731965220	0.762	-0.027	-3.42	0.779	0.779	0.762	5664
1731705960	0.789	0.03	3.95	0.776	0.789	0.776	2900
1731619560	0.759	0.039	5.42	0.744	0.759	0.744	1906
1731533220	0.72	0	0.00	0.72	0.72	0.72	0
1731446820	0.72	0.001	0.14	0.727	0.727	0.718	6729
1731360420	0.719	-0.018	-2.44	0.74	0.74	0.719	5817
1731101220	0.737	-0.006	-0.81	0.743	0.743	0.727	4680
1731014760	0.743	-0.024	-3.13	0.736	0.76	0.71	20515
1730928360	0.767	0.008	1.05	0.747	0.767	0.747	20012

Ecora Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions