We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0235 | 0.676453655728 | 3.474 | 3.474 | 3.3675 | 1050 | 3.46892857 | DE |
| 4 | 0.072 | 2.1018829368 | 3.4255 | 3.474 | 3.3675 | 1450 | 3.43738966 | DE |
| 12 | -0.101 | -2.80672502432 | 3.5985 | 3.7065 | 3.3675 | 1073 | 3.4448439 | DE |
| 26 | -0.4325 | -11.0050890585 | 3.93 | 4.005 | 3.3675 | 669 | 3.47249601 | DE |
| 52 | -0.437 | -11.1068750794 | 3.9345 | 4.005 | 3.3675 | 635 | 3.50492253 | DE |
| 156 | -0.437 | -11.1068750794 | 3.9345 | 4.005 | 3.3675 | 635 | 3.50492253 | DE |
| 260 | -0.437 | -11.1068750794 | 3.9345 | 4.005 | 3.3675 | 635 | 3.50492253 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 3.3675 | 0 | 0.00 | 3.3675 | 3.3675 | 3.3675 | 0 |
| 1719520020 | 3.3675 | 0 | 0.00 | 3.3675 | 3.3675 | 3.3675 | 0 |
| 1719433620 | 3.3675 | -0.11 | -3.07 | 3.3675 | 3.3675 | 3.3675 | 100 |
| 1719347160 | 3.474 | 0.07 | 2.07 | 3.474 | 3.474 | 3.474 | 2000 |
| 1719260820 | 3.4035 | 0 | 0.00 | 3.4035 | 3.4035 | 3.4035 | 0 |
| 1719001620 | 3.4035 | 0 | 0.00 | 3.4035 | 3.4035 | 3.4035 | 0 |
| 1718915220 | 3.4035 | 0 | 0.00 | 3.4035 | 3.4035 | 3.4035 | 0 |
| 1718828820 | 3.4035 | 0 | 0.00 | 3.4035 | 3.4035 | 3.4035 | 0 |
| 1718742420 | 3.4035 | 0 | 0.00 | 3.4035 | 3.4035 | 3.4035 | 0 |
| 1718656020 | 3.4035 | -0.04 | -1.02 | 3.382 | 3.4035 | 3.382 | 2000 |
| 1718396820 | 3.4385 | 0.01 | 0.38 | 3.4385 | 3.4385 | 3.4385 | 3000 |
| 1718310420 | 3.4255 | 0 | 0.00 | 3.4255 | 3.4255 | 3.4255 | 0 |
| 1718224020 | 3.4255 | 0 | 0.00 | 3.4255 | 3.4255 | 3.4255 | 0 |
| 1718137620 | 3.4255 | 0 | 0.00 | 3.4255 | 3.4255 | 3.4255 | 0 |
| 1718051220 | 3.4255 | 0 | 0.00 | 3.4255 | 3.4255 | 3.4255 | 0 |
| 1717792020 | 3.4255 | 0 | 0.00 | 3.4255 | 3.4255 | 3.4255 | 0 |
| 1717705620 | 3.4255 | 0 | 0.00 | 3.4255 | 3.4255 | 3.4255 | 0 |
| 1717619220 | 3.4255 | 0 | 0.00 | 3.4255 | 3.4255 | 3.4255 | 0 |
| 1717532820 | 3.4255 | -0.27 | -7.28 | 3.4255 | 3.4255 | 3.4255 | 150 |
| 1717446420 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1717187220 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1717100820 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1717014420 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1716928020 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1716841620 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1716582420 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1716496020 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1716409620 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1716323220 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1716236820 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1715977620 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1715891220 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1715804820 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1715718420 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1715632020 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1715372820 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1715286420 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1715200020 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1715113620 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1715027220 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1714768020 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1714681620 | 3.6945 | 0 | 0.00 | 3.6945 | 3.6945 | 3.6945 | 0 |
| 1714508820 | 3.6945 | 0.1 | 2.67 | 3.7065 | 3.7065 | 3.6945 | 150 |
| 1714422420 | 3.5985 | 0 | 0.00 | 3.5985 | 3.5985 | 3.5985 | 0 |
| 1714163220 | 3.5985 | 0 | 0.00 | 3.5985 | 3.5985 | 3.5985 | 0 |
| 1714076820 | 3.5985 | -0.41 | -10.15 | 3.5985 | 3.5985 | 3.5985 | 108 |
| 1713938400 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1713852000 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1713765600 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1713506400 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1713420000 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1713333600 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1713247200 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1713160800 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1712901600 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1712815200 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1712728800 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1712642400 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1712556000 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1712296800 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1712210400 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1712124000 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
| 1712037600 | 4.005 | 0 | 0.00 | 4.005 | 4.005 | 4.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
