Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.22699386503 | 81.5 | 83 | 81.5 | 36 | 82.56944444 | DE |
| 4 | 13 | 18.7050359712 | 69.5 | 83 | 69.5 | 41 | 76.7246696 | DE |
| 12 | 12.5 | 17.8571428571 | 70 | 83 | 69 | 41 | 73.86022872 | DE |
| 26 | 12.5 | 17.8571428571 | 70 | 83 | 69 | 41 | 73.86022872 | DE |
| 52 | 12.5 | 17.8571428571 | 70 | 83 | 69 | 41 | 73.86022872 | DE |
| 156 | 12.5 | 17.8571428571 | 70 | 83 | 69 | 41 | 73.86022872 | DE |
| 260 | 12.5 | 17.8571428571 | 70 | 83 | 69 | 41 | 73.86022872 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 82 | -1 | -1.20 | 82 | 82 | 82 | 45 |
| 1732829220 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1732742820 | 83 | 1.5 | 1.84 | 82.5 | 83 | 82.5 | 62 |
| 1732656420 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1732570020 | 81.5 | 6 | 7.95 | 81.5 | 81.5 | 81.5 | 1 |
| 1732310820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732224420 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732138020 | 75.5 | 1 | 1.34 | 75 | 75.5 | 75 | 18 |
| 1732051620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1731965220 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 4 |
| 1731705960 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 67 |
| 1731619560 | 77 | -2 | -2.53 | 77 | 77 | 77 | 53 |
| 1731533220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731446820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731360420 | 79 | 4 | 5.33 | 79 | 79 | 79 | 8 |
| 1731101160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1731014760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730928360 | 75 | 2.5 | 3.45 | 77.5 | 77.5 | 75 | 130 |
| 1730841960 | 72.5 | 3 | 4.32 | 72 | 72.5 | 72 | 50 |
| 1730755560 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 16 |
| 1730492760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1730406360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1730319960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1730233560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1730147160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1729887960 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1729801560 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1729715160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1729628760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 12 |
| 1729542360 | 70.5 | -1 | -1.40 | 71.5 | 71.5 | 70.5 | 52 |
| 1729283160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729196760 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1729110360 | 71.5 | 2.5 | 3.62 | 71.5 | 71.5 | 71.5 | 46 |
| 1729023960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728937560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728678360 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728591960 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728505560 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1728419160 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 25 |
| 1728332760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 31 |
| 1728073620 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1727987220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 1 |
| 1727900820 | 69.5 | -0.5 | -0.71 | 69.5 | 69.5 | 69.5 | 150 |
| 1727814420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
