We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.179999 | 1.07654904306 | 16.72 | 17.18 | 16.7 | 1167 | 16.77399486 | DE |
| 4 | -0.700001 | -3.97727840909 | 17.6 | 18.559999 | 16.559999 | 1861 | 17.42864628 | DE |
| 12 | 0.139999 | 0.835316229117 | 16.76 | 18.559999 | 16.559999 | 2142 | 17.04140086 | DE |
| 26 | 0.16 | 0.955794561278 | 16.739999 | 18.559999 | 16.559999 | 2955 | 16.83683204 | DE |
| 52 | 5.639999 | 50.0888010657 | 11.26 | 18.559999 | 10 | 15133 | 14.58578226 | DE |
| 156 | -4.600001 | -21.3953534884 | 21.5 | 21.72 | 10 | 39463 | 15.4402383 | DE |
| 260 | -6.140001 | -26.6493098958 | 23.04 | 25.38 | 9.68 | 54637 | 16.73045306 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 16.76 | -0.04 | -0.24 | 17 | 17 | 16.76 | 191 |
| 1719520020 | 16.8 | 0.1 | 0.60 | 16.88 | 16.899999 | 16.719999 | 1407 |
| 1719433620 | 16.7 | -0.06 | -0.36 | 16.7 | 16.7 | 16.7 | 559 |
| 1719347160 | 16.76 | -0.06 | -0.36 | 16.88 | 16.88 | 16.719999 | 2231 |
| 1719260820 | 16.82 | 0.06 | 0.36 | 16.7 | 17.18 | 16.7 | 982 |
| 1719001620 | 16.76 | 0.04 | 0.24 | 16.719999 | 16.76 | 16.719999 | 656 |
| 1718915160 | 16.719999 | -0.02 | -0.12 | 16.719999 | 16.8 | 16.719999 | 2022 |
| 1718828820 | 16.739999 | -0.02 | -0.12 | 16.6 | 16.899999 | 16.6 | 1200 |
| 1718742360 | 16.76 | 0.04 | 0.24 | 16.719999 | 16.86 | 16.6 | 2731 |
| 1718656020 | 16.719999 | -0.06 | -0.36 | 16.559999 | 16.84 | 16.559999 | 340 |
| 1718396820 | 16.78 | -0.02 | -0.12 | 16.78 | 16.78 | 16.78 | 284 |
| 1718310420 | 16.8 | -0.28 | -1.64 | 17.1 | 17.32 | 16.8 | 1020 |
| 1718224020 | 17.079999 | -0.32 | -1.84 | 17.42 | 17.579999 | 17.079999 | 811 |
| 1718137620 | 17.399999 | 0.32 | 1.87 | 17.2 | 17.54 | 17.2 | 1201 |
| 1718051220 | 17.079999 | 0.02 | 0.12 | 17.02 | 17.12 | 16.94 | 726 |
| 1717792020 | 17.059999 | -0.04 | -0.23 | 16.94 | 17.239999 | 16.92 | 1142 |
| 1717705620 | 17.1 | -0.32 | -1.84 | 17.66 | 17.66 | 16.92 | 2313 |
| 1717619220 | 17.42 | -1.12 | -6.04 | 18.54 | 18.559999 | 16.8 | 3946 |
| 1717532820 | 18.54 | 0.56 | 3.11 | 17.82 | 18.54 | 17.8 | 5553 |
| 1717446420 | 17.98 | -0.02 | -0.11 | 17.98 | 17.98 | 17.68 | 2194 |
| 1717187220 | 18 | 0.4 | 2.27 | 17.6 | 18 | 17.54 | 5909 |
| 1717100820 | 17.6 | 0.2 | 1.15 | 17.44 | 17.6 | 17.32 | 2171 |
| 1717014420 | 17.399999 | 0.2 | 1.16 | 17.32 | 17.48 | 17.32 | 478 |
| 1716928020 | 17.2 | 0 | 0.00 | 17.2 | 17.5 | 17.2 | 1471 |
| 1716841560 | 17.2 | -0.18 | -1.04 | 17.22 | 17.26 | 17.14 | 877 |
| 1716582420 | 17.38 | -0.02 | -0.11 | 17.2 | 17.38 | 17.18 | 1516 |
| 1716496020 | 17.399999 | 0.46 | 2.72 | 16.94 | 17.78 | 16.94 | 6712 |
| 1716409620 | 16.94 | -0.24 | -1.40 | 17.02 | 17.059999 | 16.88 | 4936 |
| 1716323160 | 17.18 | 0.26 | 1.54 | 16.899999 | 17.18 | 16.82 | 4831 |
| 1716236760 | 16.92 | 0.12 | 0.71 | 16.8 | 16.92 | 16.8 | 2536 |
| 1715977620 | 16.8 | -0.06 | -0.36 | 16.76 | 16.88 | 16.76 | 2663 |
| 1715891220 | 16.86 | 0.1 | 0.60 | 16.88 | 16.88 | 16.76 | 865 |
| 1715804820 | 16.76 | 0.02 | 0.12 | 16.78 | 16.88 | 16.719999 | 1690 |
| 1715718420 | 16.739999 | -0.04 | -0.24 | 16.739999 | 16.88 | 16.719999 | 849 |
| 1715631960 | 16.78 | 0.06 | 0.36 | 16.739999 | 16.82 | 16.739999 | 10233 |
| 1715372820 | 16.719999 | -0.06 | -0.36 | 16.8 | 16.8 | 16.719999 | 801 |
| 1715286420 | 16.78 | 0.02 | 0.12 | 16.719999 | 16.78 | 16.719999 | 815 |
| 1715200020 | 16.76 | 0.04 | 0.24 | 16.719999 | 16.76 | 16.719999 | 5392 |
| 1715113620 | 16.719999 | -0.04 | -0.24 | 16.739999 | 16.76 | 16.64 | 12726 |
| 1715027220 | 16.76 | 0.02 | 0.12 | 16.76 | 16.76 | 16.559999 | 1268 |
| 1714768020 | 16.739999 | 0.02 | 0.12 | 16.739999 | 16.76 | 16.739999 | 943 |
| 1714681560 | 16.719999 | 0.02 | 0.12 | 16.76 | 16.88 | 16.719999 | 1624 |
| 1714508820 | 16.7 | 0 | 0.00 | 16.719999 | 16.88 | 16.7 | 700 |
| 1714422420 | 16.7 | -0.04 | -0.24 | 16.86 | 16.86 | 16.7 | 1256 |
| 1714163220 | 16.739999 | 0.06 | 0.36 | 16.719999 | 16.739999 | 16.719999 | 422 |
| 1714076820 | 16.68 | 0.02 | 0.12 | 16.64 | 16.739999 | 16.64 | 840 |
| 1713990420 | 16.66 | -0.08 | -0.48 | 16.7 | 16.86 | 16.66 | 463 |
| 1713903960 | 16.739999 | -0.02 | -0.12 | 16.739999 | 16.82 | 16.739999 | 1114 |
| 1713817560 | 16.76 | 0.06 | 0.36 | 16.76 | 16.78 | 16.68 | 1560 |
| 1713558420 | 16.7 | -0.06 | -0.36 | 16.719999 | 16.92 | 16.7 | 1377 |
| 1713472020 | 16.76 | 0.04 | 0.24 | 16.7 | 16.76 | 16.7 | 3411 |
| 1713385620 | 16.719999 | 0.06 | 0.36 | 16.64 | 16.78 | 16.64 | 326 |
| 1713299220 | 16.66 | -0.08 | -0.48 | 16.719999 | 16.84 | 16.66 | 3009 |
| 1713212820 | 16.739999 | 0.02 | 0.12 | 16.739999 | 16.78 | 16.719999 | 814 |
| 1712953620 | 16.719999 | -0.02 | -0.12 | 16.739999 | 16.739999 | 16.719999 | 778 |
| 1712867220 | 16.739999 | 0 | 0.00 | 16.739999 | 16.78 | 16.739999 | 691 |
| 1712780760 | 16.739999 | -0.02 | -0.12 | 16.739999 | 16.739999 | 16.739999 | 417 |
| 1712694360 | 16.76 | 0 | 0.00 | 16.739999 | 16.76 | 16.739999 | 709 |
| 1712607960 | 16.76 | 0.02 | 0.12 | 16.739999 | 16.86 | 16.739999 | 693 |
| 1712348820 | 16.739999 | 0.02 | 0.12 | 16.76 | 16.86 | 16.739999 | 5145 |
| 1712262360 | 16.719999 | -0.02 | -0.12 | 16.739999 | 16.86 | 16.719999 | 2968 |
| 1712175960 | 16.739999 | 0 | 0.00 | 16.739999 | 16.76 | 16.739999 | 1064 |
| 1712089560 | 16.739999 | 0.08 | 0.48 | 16.64 | 16.82 | 16.64 | 3130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
