We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.048 | 19.512195122 | 0.246 | 0.246 | 0.246 | 320 | 0.246 | DE |
| 4 | 0.044 | 17.6 | 0.25 | 0.32 | 0.246 | 460 | 0.28762319 | DE |
| 12 | 0.048 | 19.512195122 | 0.246 | 0.32 | 0.236 | 873 | 0.29079633 | DE |
| 26 | 0.042 | 16.6666666667 | 0.252 | 0.36 | 0.16 | 1087 | 0.28042511 | DE |
| 52 | -0.656 | -69.0526315789 | 0.95 | 0.99 | 0.16 | 821 | 0.42672725 | DE |
| 156 | -1.536 | -83.9344262295 | 1.83 | 1.9998 | 0.16 | 1964 | 1.28783483 | DE |
| 260 | -1.536 | -83.9344262295 | 1.83 | 1.9998 | 0.16 | 1964 | 1.28783483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1719519960 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1719433560 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1719347160 | 0.246 | -0.074 | -23.13 | 0.246 | 0.246 | 0.246 | 320 |
| 1719260820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1719001620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718915220 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718828820 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718742420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718656020 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1718396820 | 0.32 | 0.07 | 28.00 | 0.32 | 0.32 | 0.32 | 760 |
| 1718310420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718224020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718137620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1718051220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717792020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717705620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 300 |
| 1717619220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717532820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717446420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717187220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717100820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1717014420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716928020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716841620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716582420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716496020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716409620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716323220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1716236820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715977620 | 0.25 | -0.07 | -21.88 | 0.25 | 0.25 | 0.25 | 20 |
| 1715891220 | 0.32 | 0.026 | 8.84 | 0.32 | 0.32 | 0.32 | 100 |
| 1715804820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1715718420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1715632020 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1715372820 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1715286420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1715200020 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1715113620 | 0.294 | 0.058 | 24.58 | 0.294 | 0.294 | 0.294 | 6000 |
| 1715027220 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1714768020 | 0.236 | -0.01 | -4.07 | 0.236 | 0.236 | 0.236 | 100 |
| 1714681560 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714508760 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714422360 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714163160 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1714076760 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713990360 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713903960 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 36 |
| 1713817620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713558420 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713472020 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713385620 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713299220 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1713212820 | 0.246 | 0 | 0.00 | 0.246 | 0.246 | 0.246 | 0 |
| 1712953620 | 0.246 | -0.03 | -10.87 | 0.246 | 0.246 | 0.246 | 220 |
| 1712815200 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1712728800 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1712642400 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1712556000 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1712296800 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1712210400 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1712124000 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1712037600 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
