Park Hotels & Resorts Inc Historical Data - HIP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Park Hotels & Resorts Inc (HIP)
Park Hotels & Resorts Inc (HIP) Historical

Park Hotels & Resorts Inc (HIP)

14.40

0.00

(0.00%)

Closed December 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	2.85714285714	14	14.3	13.9	366	14.23871409	DE
4	-0.5	-3.35570469799	14.9	15.4	13.9	1054	14.66459596	DE
12	1.7	13.3858267717	12.7	15.4	12.5	717	14.04710104	DE
26	0.7	5.10948905109	13.7	15.4	12.2	492	13.73340262	DE
52	-1.2	-7.69230769231	15.6	16.6	12.2	422	14.1363214	DE
156	2.6	22.0338983051	11.8	16.6	10.5	469	13.99206028	DE
260	2.6	22.0338983051	11.8	16.6	10.5	469	13.99206028	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	14.3	0	0.00	14.3	14.3	14.3	573
1734989220	14.3	0.4	2.88	14.3	14.3	14.3	619
1734730020	13.9	-0.2	-1.42	14	14	13.9	112
1734643620	14.1	-0.3	-2.08	14.2	14.2	14.1	772
1734557220	14.4	-0.4	-2.70	14.7	14.7	14.4	3899
1734470820	14.8	-0.1	-0.67	14.6	14.8	14.6	3444
1734384420	14.9	0.3	2.05	14.8	15.4	14.6	1300
1734125220	14.6	-0.3	-2.01	14.6	14.6	14.6	24
1734038820	14.9	0	0.00	14.9	14.9	14.9	0
1733952420	14.9	0	0.00	14.9	14.9	14.9	0
1733866020	14.9	0	0.00	14.9	14.9	14.9	0
1733779620	14.9	0	0.00	14.9	14.9	14.9	400
1733520420	14.9	0	0.00	14.9	14.9	14.9	0
1733434020	14.9	-0.1	-0.67	15.4	15.4	14.9	700
1733347620	15	-0.2	-1.32	15.1	15.1	15	1501
1733261220	15.2	0.7	4.83	14.8	15.2	14.8	544
1733174820	14.5	-0.4	-2.68	14.9	14.9	14.5	340
1732915620	14.9	0.2	1.36	14.9	14.9	14.9	44
1732829220	14.7	0	0.00	14.7	14.7	14.7	0
1732742820	14.7	0	0.00	14.7	14.7	14.7	445
1732656420	14.7	0	0.00	14.7	14.7	14.7	0
1732570020	14.7	0.6	4.26	14.7	14.7	14.7	290
1732310820	14.1	0.6	4.44	14.1	14.1	14.1	180
1732224420	13.5	0	0.00	13.5	13.5	13.5	0
1732138020	13.5	0	0.00	13.5	13.5	13.5	0
1732051620	13.5	0	0.00	13.5	13.5	13.5	0
1731965220	13.5	-0.4	-2.88	13.8	13.8	13.5	386
1731705960	13.9	-0.6	-4.14	13.9	13.9	13.9	11
1731619560	14.5	0.3	2.11	14.5	14.5	14.5	115
1731533160	14.2	0.2	1.43	14.2	14.2	14.2	36
1731446820	14	-0.1	-0.71	14	14	14	1
1731360420	14.1	0.5	3.68	13.9	14.1	13.8	4308
1731101220	13.6	-0.6	-4.23	13.6	13.6	13.6	300
1731014760	14.2	0	0.00	14.2	14.2	14.2	0
1730928360	14.2	1.2	9.23	14.2	14.2	14.2	2253
1730841960	13	0	0.00	13	13	13	150
1730755560	13	0.1	0.78	13	13	13	200
1730496360	12.9	-0.2	-1.53	12.8	12.9	12.8	44
1730409960	13.1	0	0.00	13.1	13.1	13.1	0
1730323560	13.1	0.1	0.77	13.1	13.1	13.1	70
1730237160	13	0	0.00	13	13	13	0
1730150760	13	0.1	0.78	13	13	13	197
1729888020	12.9	0.2	1.57	12.9	12.9	12.9	50
1729801560	12.7	-0.2	-1.55	12.7	12.7	12.7	407
1729715160	12.9	0	0.00	12.9	12.9	12.9	70
1729628760	12.9	0	0.00	12.9	12.9	12.9	4275
1729542360	12.9	0	0.00	12.9	12.9	12.9	254
1729283160	12.9	-0.4	-3.01	12.9	12.9	12.9	450
1729196760	13.3	0	0.00	13.3	13.3	13.3	0
1729110360	13.3	0	0.00	13.3	13.3	13.3	1
1729023960	13.3	0.2	1.53	13.3	13.3	13.3	2
1728937560	13.1	0	0.00	13.1	13.1	13.1	0
1728678360	13.1	0	0.00	13	13.1	13	357
1728591960	13.1	0	0.00	13.1	13.1	13.1	0
1728505560	13.1	0.6	4.80	13	13.1	13	744
1728419160	12.5	-0.6	-4.58	12.5	12.5	12.5	500
1728332760	13.1	0.4	3.15	13.2	13.2	13.1	202
1728073560	12.7	0	0.00	12.7	12.7	12.7	100
1727987220	12.7	-0.1	-0.78	12.7	12.7	12.7	300
1727900820	12.8	0.1	0.79	12.8	12.8	12.8	455
1727814420	12.7	-0.1	-0.78	12.7	12.8	12.5	2204
1727728020	12.8	-0.6	-4.48	13	13	12.8	874

Park Hotels & Resorts

XS2858864908 20310910 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions