We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 93.365 | 0 | 0.00 | 93.365 | 93.365 | 93.365 | 0 |
| 1727382420 | 93.365 | 0 | 0.00 | 93.365 | 93.365 | 93.365 | 0 |
| 1727296020 | 93.365 | 0 | 0.00 | 93.365 | 93.365 | 93.365 | 0 |
| 1727209620 | 93.365 | 0 | 0.00 | 93.365 | 93.365 | 93.365 | 0 |
| 1727123220 | 93.365 | 0 | 0.00 | 93.365 | 93.365 | 93.365 | 0 |
| 1726864020 | 93.365 | -0.14 | -0.14 | 93.442 | 93.442 | 93.365 | 29000 |
| 1726777620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726691220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726604820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726518420 | 93.5 | 0.14 | 0.15 | 93.5 | 93.5 | 93.5 | 10000 |
| 1726259160 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1726172760 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1726086360 | 93.36 | -0.08 | -0.08 | 93.36 | 93.36 | 93.36 | 10000 |
| 1725999960 | 93.439 | 0 | 0.00 | 93.439 | 93.439 | 93.439 | 0 |
| 1725913560 | 93.439 | 0 | 0.00 | 93.439 | 93.439 | 93.439 | 0 |
| 1725654360 | 93.439 | 0.13 | 0.14 | 93.439 | 93.439 | 93.439 | 32000 |
| 1725567960 | 93.307 | 0.12 | 0.12 | 93.307 | 93.307 | 93.307 | 4000 |
| 1725481560 | 93.192 | 0.2 | 0.22 | 93.192 | 93.192 | 93.192 | 30000 |
| 1725395160 | 92.991 | -0.3 | -0.32 | 92.991 | 92.991 | 92.991 | 20000 |
| 1725308760 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1725049560 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1724963160 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1724876760 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1724790360 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1724703960 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1724444760 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1724358360 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1724271960 | 93.286 | 0 | 0.00 | 93.286 | 93.286 | 93.286 | 0 |
| 1724185560 | 93.286 | 0.21 | 0.23 | 93.286 | 93.286 | 93.286 | 41000 |
| 1724099220 | 93.074 | -0.2 | -0.22 | 93.074 | 93.074 | 93.074 | 108000 |
| 1723840020 | 93.276 | 0.07 | 0.07 | 92.901 | 93.276 | 92.901 | 70000 |
| 1723753620 | 93.21 | 0.42 | 0.46 | 93.21 | 93.21 | 93.21 | 180000 |
| 1723667160 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1723580760 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1723494360 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1723235160 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1723148760 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1723062360 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1722975960 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1722889560 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1722630360 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1722543960 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1722457560 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1722371160 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1722284760 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1722025560 | 92.785 | 0 | 0.00 | 92.785 | 92.785 | 92.785 | 0 |
| 1721939160 | 92.785 | 0.19 | 0.20 | 92.785 | 92.785 | 92.785 | 20000 |
| 1721852820 | 92.6 | 0.09 | 0.09 | 92.6 | 92.6 | 92.6 | 12000 |
| 1721766420 | 92.514 | -0.06 | -0.06 | 92.288 | 92.514 | 92.288 | 126000 |
| 1721679960 | 92.57 | 0.01 | 0.01 | 92.57 | 92.57 | 92.57 | 10000 |
| 1721420760 | 92.561 | 0.26 | 0.28 | 92.561 | 92.561 | 92.561 | 40000 |
| 1721334360 | 92.298 | 0 | 0.00 | 92.298 | 92.298 | 92.298 | 0 |
| 1721247960 | 92.298 | 0 | 0.00 | 92.298 | 92.298 | 92.298 | 0 |
| 1721161560 | 92.298 | 0 | 0.00 | 92.298 | 92.298 | 92.298 | 0 |
| 1721075160 | 92.298 | 0.28 | 0.31 | 92.298 | 92.298 | 92.298 | 54000 |
| 1720815960 | 92.016 | 0 | 0.00 | 92.016 | 92.016 | 92.016 | 0 |
| 1720729560 | 92.016 | 0.01 | 0.01 | 92.016 | 92.016 | 92.016 | 50000 |
| 1720643160 | 92.005 | 0 | 0.00 | 92.005 | 92.005 | 92.005 | 0 |
| 1720556760 | 92.005 | 0 | 0.00 | 92.005 | 92.005 | 92.005 | 43000 |
| 1720470360 | 92.005 | 0.14 | 0.15 | 92.005 | 92.005 | 92.005 | 20000 |
| 1720211220 | 91.868 | 0 | 0.00 | 91.868 | 91.868 | 91.868 | 0 |
| 1720124820 | 91.868 | 0.12 | 0.13 | 91.868 | 91.868 | 91.868 | 25000 |
| 1720038420 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1719952020 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1719865620 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1719606420 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
