We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 38 | 4.6 | 13.77 | 35.2 | 38 | 35.2 | 6016 |
| 1740086820 | 33.4 | -0.45 | -1.33 | 34.4 | 34.45 | 33.4 | 883 |
| 1740000420 | 33.85 | -0.7 | -2.03 | 34.549999 | 34.549999 | 33.799999 | 587 |
| 1739914020 | 34.549999 | -0.25 | -0.72 | 34.549999 | 34.7 | 34.4 | 1043 |
| 1739827620 | 34.799999 | 1.4 | 4.19 | 33.45 | 34.9 | 33.45 | 837 |
| 1739568420 | 33.4 | 1.4 | 4.38 | 33 | 33.4 | 33 | 1180 |
| 1739482020 | 32 | 0.45 | 1.43 | 32.1 | 32.549999 | 32 | 998 |
| 1739395620 | 31.55 | -0.2 | -0.63 | 32.75 | 32.799999 | 31.45 | 1849 |
| 1739309220 | 31.75 | -0.2 | -0.63 | 32.049999 | 32.049999 | 31.65 | 1199 |
| 1739222820 | 31.95 | -0.25 | -0.78 | 31.95 | 32.4 | 31.95 | 1624 |
| 1738963620 | 32.2 | 0.35 | 1.10 | 32.15 | 32.2 | 32.049999 | 708 |
| 1738877220 | 31.85 | 0.5 | 1.59 | 31.75 | 31.85 | 31.75 | 511 |
| 1738790820 | 31.35 | 0.35 | 1.13 | 30.7 | 31.35 | 30.45 | 857 |
| 1738704420 | 31 | -0.3 | -0.96 | 31.1 | 31.2 | 31 | 453 |
| 1738618020 | 31.3 | -0.8 | -2.49 | 32.15 | 32.15 | 31.25 | 68 |
| 1738358820 | 32.1 | 0.6 | 1.90 | 31.95 | 32.1 | 31.85 | 597 |
| 1738272420 | 31.5 | 0.9 | 2.94 | 31.4 | 31.5 | 31.4 | 28 |
| 1738186020 | 30.6 | 0.35 | 1.16 | 30.6 | 31.2 | 30.35 | 461 |
| 1738099620 | 30.25 | 1.05 | 3.60 | 29.2 | 30.25 | 29.2 | 855 |
| 1738013220 | 29.2 | -0.4 | -1.35 | 29.25 | 29.5 | 29.1 | 513 |
| 1737754020 | 29.6 | -0.55 | -1.82 | 30.1 | 30.1 | 29.35 | 539 |
| 1737667620 | 30.15 | 0.45 | 1.52 | 30.25 | 30.25 | 30.1 | 596 |
| 1737581220 | 29.7 | -0.55 | -1.82 | 30.45 | 30.7 | 29.7 | 1092 |
| 1737494820 | 30.25 | -0.55 | -1.79 | 30.45 | 30.45 | 30.15 | 770 |
| 1737408420 | 30.8 | 0.15 | 0.49 | 30.55 | 31 | 30.55 | 2843 |
| 1737149220 | 30.65 | 0 | 0.00 | 30.8 | 31.05 | 30.65 | 231 |
| 1737062820 | 30.65 | 0.7 | 2.34 | 30.35 | 30.65 | 30.35 | 325 |
| 1736976420 | 29.95 | 0.3 | 1.01 | 30.05 | 30.05 | 29.9 | 719 |
| 1736890020 | 29.65 | -0.15 | -0.50 | 30 | 30 | 29.6 | 1024 |
| 1736803620 | 29.8 | -0.9 | -2.93 | 30 | 30 | 29.6 | 722 |
| 1736544420 | 30.7 | -0.25 | -0.81 | 30.85 | 30.85 | 30.7 | 1205 |
| 1736458020 | 30.95 | 0.3 | 0.98 | 30.65 | 30.95 | 30.65 | 693 |
| 1736371620 | 30.65 | -1.35 | -4.22 | 31.6 | 31.7 | 30.65 | 1665 |
| 1736285220 | 32 | 0 | 0.00 | 32.2 | 32.45 | 32 | 1035 |
| 1736198820 | 32 | -0.2 | -0.62 | 31.8 | 32.85 | 31.8 | 1729 |
| 1735939620 | 32.2 | 0.2 | 0.63 | 32.25 | 32.25 | 32 | 380 |
| 1735853220 | 32 | 1.35 | 4.40 | 31.3 | 32.15 | 31.3 | 1476 |
| 1735594020 | 30.65 | -0.65 | -2.08 | 31.1 | 31.1 | 30.65 | 424 |
| 1735334820 | 31.3 | 0.6 | 1.95 | 30.9 | 31.45 | 30.9 | 229 |
| 1734989220 | 30.7 | -0.5 | -1.60 | 31.3 | 31.3 | 30.7 | 400 |
| 1734730020 | 31.2 | -0.45 | -1.42 | 31.15 | 31.2 | 30.75 | 1261 |
| 1734643620 | 31.65 | -0.35 | -1.09 | 31.8 | 31.85 | 31.65 | 771 |
| 1734557220 | 32 | 1.2 | 3.90 | 31.6 | 32 | 31.6 | 814 |
| 1734470820 | 30.8 | -0.2 | -0.65 | 30.75 | 31 | 30.75 | 479 |
| 1734384420 | 31 | 0.1 | 0.32 | 31 | 31.15 | 30.75 | 412 |
| 1734125220 | 30.9 | -0.15 | -0.48 | 30.4 | 30.9 | 30.4 | 100 |
| 1734038820 | 31.05 | 0.05 | 0.16 | 31.05 | 31.9 | 31.05 | 560 |
| 1733952420 | 31 | 0.45 | 1.47 | 30.4 | 31.05 | 30.05 | 1552 |
| 1733866020 | 30.55 | 0.2 | 0.66 | 30.35 | 30.55 | 30.3 | 658 |
| 1733779620 | 30.35 | -0.7 | -2.25 | 30.8 | 30.8 | 30.35 | 1416 |
| 1733520420 | 31.05 | -0.2 | -0.64 | 31.4 | 31.55 | 31.05 | 585 |
| 1733434020 | 31.25 | -0.35 | -1.11 | 31.65 | 31.65 | 31 | 15 |
| 1733347620 | 31.6 | 0.75 | 2.43 | 31.2 | 31.6 | 31.1 | 435 |
| 1733261220 | 30.85 | 1.2 | 4.05 | 30 | 30.85 | 30 | 524 |
| 1733174820 | 29.65 | 0.65 | 2.24 | 29.45 | 29.65 | 29.25 | 815 |
| 1732915620 | 29 | 0.85 | 3.02 | 28.5 | 29 | 28.45 | 1450 |
| 1732829220 | 28.15 | 0.1 | 0.36 | 28.4 | 28.4 | 28.15 | 73 |
| 1732742820 | 28.05 | 0.1 | 0.36 | 27.6 | 28.45 | 27.6 | 747 |
| 1732656420 | 27.95 | -0.45 | -1.58 | 28.05 | 28.05 | 27.95 | 225 |
| 1732570020 | 28.4 | 0.6 | 2.16 | 28.3 | 28.4 | 28 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
