We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 218.392 | 0 | 0.00 | 218.392 | 218.392 | 218.392 | 0 |
| 1721939160 | 218.392 | -2.23 | -1.01 | 217.419 | 218.392 | 217.419 | 18 |
| 1721852820 | 220.617 | 0 | 0.00 | 220.617 | 220.617 | 220.617 | 0 |
| 1721766420 | 220.617 | -1.39 | -0.63 | 220.617 | 220.617 | 220.617 | 30 |
| 1721679960 | 222.007 | -3.93 | -1.74 | 221.354 | 222.007 | 221.354 | 205 |
| 1721420820 | 225.933 | 0 | 0.00 | 225.933 | 225.933 | 225.933 | 0 |
| 1721334420 | 225.933 | 0 | 0.00 | 225.933 | 225.933 | 225.933 | 0 |
| 1721248020 | 225.933 | -1.02 | -0.45 | 225.933 | 225.933 | 225.933 | 23 |
| 1721161560 | 226.957 | -0.13 | -0.06 | 226.839 | 226.957 | 226.839 | 7 |
| 1721075160 | 227.091 | -1.43 | -0.62 | 227.091 | 227.091 | 227.091 | 12 |
| 1720815960 | 228.519 | -0.11 | -0.05 | 228.577 | 228.577 | 228.519 | 24 |
| 1720729560 | 228.633 | 1.63 | 0.72 | 228.915 | 230 | 228.14 | 226 |
| 1720643220 | 227 | 1.47 | 0.65 | 226.696 | 227 | 226.696 | 72 |
| 1720556760 | 225.534 | 1.11 | 0.50 | 225.794 | 225.794 | 225.534 | 187 |
| 1720470360 | 224.422 | -0.05 | -0.02 | 223.971 | 224.422 | 223.971 | 17 |
| 1720211220 | 224.473 | -0.5 | -0.22 | 224.792 | 224.792 | 224.473 | 75 |
| 1720124820 | 224.97 | 4.06 | 1.84 | 225.046 | 225.046 | 224.97 | 45 |
| 1720038420 | 220.906 | 0 | 0.00 | 220.906 | 220.906 | 220.906 | 0 |
| 1719952020 | 220.906 | -0.82 | -0.37 | 221.016 | 221.016 | 220.906 | 20 |
| 1719865620 | 221.721 | 0.11 | 0.05 | 222.015 | 222.103 | 221.721 | 55 |
| 1719606420 | 221.608 | 0 | 0.00 | 221.608 | 221.608 | 221.608 | 0 |
| 1719520020 | 221.608 | 0.39 | 0.18 | 221.608 | 221.608 | 221.608 | 31 |
| 1719433620 | 221.217 | 1.1 | 0.50 | 221.217 | 221.217 | 221.217 | 9 |
| 1719347220 | 220.114 | 0 | 0.00 | 220.114 | 220.114 | 220.114 | 0 |
| 1719260820 | 220.114 | 0 | 0.00 | 220.114 | 220.114 | 220.114 | 0 |
| 1719001620 | 220.114 | 0 | 0.00 | 220.114 | 220.114 | 220.114 | 0 |
| 1718915220 | 220.114 | 0 | 0.00 | 220.114 | 220.114 | 220.114 | 0 |
| 1718828820 | 220.114 | 2.68 | 1.23 | 220.049 | 220.331 | 220 | 232 |
| 1718742360 | 217.435 | 0.01 | 0.00 | 217.416 | 217.435 | 217.416 | 72 |
| 1718656020 | 217.427 | 0 | 0.00 | 217.427 | 217.427 | 217.427 | 0 |
| 1718396820 | 217.427 | 0.04 | 0.02 | 217.427 | 217.427 | 217.427 | 16 |
| 1718310420 | 217.39 | -0.14 | -0.06 | 217.381 | 217.39 | 217.381 | 27 |
| 1718224020 | 217.527 | 0 | 0.00 | 217.527 | 217.527 | 217.527 | 0 |
| 1718137620 | 217.527 | -1.47 | -0.67 | 217.527 | 217.527 | 217.527 | 28 |
| 1718051220 | 219 | 2.26 | 1.04 | 218.15 | 219 | 218.15 | 85 |
| 1717792020 | 216.738 | 1.54 | 0.72 | 216.722 | 216.738 | 216.722 | 72 |
| 1717705620 | 215.193 | 0.22 | 0.10 | 215.135 | 215.193 | 215.135 | 10 |
| 1717619220 | 214.978 | 0 | 0.00 | 214.978 | 214.978 | 214.978 | 0 |
| 1717532820 | 214.978 | 3.78 | 1.79 | 214.978 | 214.978 | 214.978 | 41 |
| 1717446420 | 211.203 | 0 | 0.00 | 211.203 | 211.203 | 211.203 | 0 |
| 1717187220 | 211.203 | -2.96 | -1.38 | 211.203 | 211.203 | 211.203 | 50 |
| 1717100820 | 214.162 | 0 | 0.00 | 214.162 | 214.162 | 214.162 | 0 |
| 1717014420 | 214.162 | -1.18 | -0.55 | 214.162 | 214.162 | 214.162 | 15 |
| 1716928020 | 215.345 | -0.94 | -0.44 | 215.889 | 215.892 | 215.345 | 507 |
| 1716841560 | 216.288 | 0.95 | 0.44 | 216.793 | 216.793 | 216.288 | 54 |
| 1716582420 | 215.338 | -2.09 | -0.96 | 215.34 | 215.34 | 215.338 | 78 |
| 1716496020 | 217.43 | -1.82 | -0.83 | 217.43 | 217.43 | 217.43 | 1 |
| 1716409560 | 219.252 | 0 | 0.00 | 219.252 | 219.252 | 219.252 | 0 |
| 1716323160 | 219.252 | 0 | 0.00 | 219.252 | 219.252 | 219.252 | 0 |
| 1716236760 | 219.252 | 1.53 | 0.70 | 219.327 | 219.327 | 219.232 | 98 |
| 1715977620 | 217.721 | 0 | 0.00 | 217.721 | 217.721 | 217.721 | 0 |
| 1715891220 | 217.721 | 1.69 | 0.78 | 217.835 | 217.896 | 217.721 | 122 |
| 1715804820 | 216.035 | 0.16 | 0.07 | 218.724 | 218.724 | 216.035 | 115 |
| 1715718420 | 215.88 | 0.27 | 0.13 | 215.88 | 215.88 | 215.88 | 22 |
| 1715632020 | 215.606 | 0 | 0.00 | 215.606 | 215.606 | 215.606 | 0 |
| 1715372820 | 215.606 | 0 | 0.00 | 215.606 | 215.606 | 215.606 | 0 |
| 1715286420 | 215.606 | 0 | 0.00 | 215.606 | 215.606 | 215.606 | 0 |
| 1715200020 | 215.606 | 0 | 0.00 | 215.606 | 215.606 | 215.606 | 0 |
| 1715113620 | 215.606 | -0.18 | -0.08 | 216.013 | 216.013 | 215.606 | 23 |
| 1715027220 | 215.789 | 1.5 | 0.70 | 215.789 | 215.789 | 215.789 | 4 |
| 1714768020 | 214.291 | 1.28 | 0.60 | 214.185 | 214.291 | 214.185 | 207 |
| 1714681560 | 213.011 | 1.61 | 0.76 | 213.011 | 213.011 | 213.011 | 32 |
| 1714508820 | 211.398 | 1.28 | 0.61 | 211.398 | 211.398 | 211.398 | 50 |
| 1714370400 | 210.114 | 0 | 0.00 | 210.114 | 210.114 | 210.114 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
