Healthstream Inc Dl 01 Historical Data - HL5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Healthstream Inc Dl 01 (HL5)
Healthstream Inc Dl 01 (HL5) Historical

Healthstream Inc Dl 01 (HL5)

32.00

0.00

( 0.00% )

Updated: 06:47:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	30.2	0	0.00	30.2	30.2	30.2	0
1740605220	30.2	0	0.00	30.2	30.2	30.2	0
1740518820	30.2	-0.8	-2.58	30.2	30.2	30.2	500
1740432420	31	0	0.00	31	31	31	0
1740173220	31	0	0.00	31	31	31	0
1740086820	31	0	0.00	31	31	31	0
1740000420	31	0	0.00	31	31	31	0
1739914020	31	0	0.00	31	31	31	0
1739827620	31	0	0.00	31	31	31	0
1739568420	31	0	0.00	31	31	31	0
1739482020	31	0	0.00	31	31	31	0
1739395620	31	0	0.00	31	31	31	0
1739309220	31	0	0.00	31	31	31	0
1739222820	31	0	0.00	31	31	31	0
1738963620	31	0	0.00	31	31	31	0
1738877220	31	0	0.00	31	31	31	0
1738790820	31	0	0.00	31	31	31	0
1738704420	31	0	0.00	31	31	31	0
1738618020	31	0	0.00	31	31	31	0
1738358820	31	0	0.00	31	31	31	0
1738272420	31	0	0.00	31	31	31	0
1738186020	31	0	0.00	31	31	31	0
1738099620	31	0.8	2.65	31	31	31	2
1738013220	30.2	-0.6	-1.95	30.2	30.2	30.2	1
1737754020	30.8	0	0.00	30.8	30.8	30.8	0
1737667620	30.8	0	0.00	30.8	30.8	30.8	0
1737581220	30.8	0	0.00	30.8	30.8	30.8	0
1737494820	30.8	0.2	0.65	30.8	30.8	30.8	100
1737408420	30.6	0	0.00	30.6	30.6	30.6	0
1737149220	30.6	0	0.00	30.6	30.6	30.6	0
1737062820	30.6	0	0.00	30.6	30.6	30.6	0
1736976420	30.6	0	0.00	30.6	30.6	30.6	0
1736890020	30.6	0	0.00	30.6	30.6	30.6	0
1736803620	30.6	0	0.00	30.6	30.6	30.6	0
1736544420	30.6	0	0.00	30.6	30.6	30.6	0
1736458020	30.6	0	0.00	30.6	30.6	30.6	0
1736371620	30.6	0	0.00	30.6	30.6	30.6	0
1736285220	30.6	0	0.00	30.6	30.6	30.6	0
1736198820	30.6	0	0.00	30.6	30.6	30.6	0
1735939620	30.6	0	0.00	30.6	30.6	30.6	0
1735853220	30.6	0.6	2.00	30.6	30.6	30.6	1
1735594020	30	0	0.00	30	30	30	0
1735334820	30	0	0.00	30	30	30	0
1734989220	30	-0.4	-1.32	30	30	30	3
1734730020	30.4	0	0.00	30.4	30.4	30.4	0
1734643620	30.4	0	0.00	30.4	30.4	30.4	0
1734557220	30.4	-0.2	-0.65	30.4	30.4	30.4	1
1734470820	30.6	-0.2	-0.65	30.6	30.6	30.6	1
1734384420	30.8	0	0.00	30.8	30.8	30.8	0
1734125220	30.8	-0.8	-2.53	30.8	30.8	30.8	30
1734038820	31.6	0	0.00	31.6	31.6	31.6	0
1733952420	31.6	0	0.00	31.6	31.6	31.6	0
1733866020	31.6	0	0.00	31.6	31.6	31.6	0
1733779620	31.6	0	0.00	31.6	31.6	31.6	0
1733520420	31.6	0	0.00	31.6	31.6	31.6	0
1733434020	31.6	0	0.00	31.6	31.6	31.6	0
1733347620	31.6	0	0.00	31.6	31.6	31.6	0
1733261220	31.6	1.4	4.64	31.2	31.6	31.2	4
1733122800	30.2	0	0.00	30.2	30.2	30.2	0
1732863600	30.2	0	0.00	30.2	30.2	30.2	0
1732777200	30.2	0	0.00	30.2	30.2	30.2	0

Healthstream Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions