Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 35.6 | 0.48 | 1.37 | 35.6 | 35.6 | 35.6 | 200 |
| 1732829220 | 35.119999 | 0.1 | 0.29 | 35.119999 | 35.119999 | 35.119999 | 40 |
| 1732742820 | 35.02 | -0.58 | -1.63 | 35.28 | 35.28 | 35.02 | 203 |
| 1732656420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1732570020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1732310820 | 35.6 | 0.14 | 0.39 | 35.619999 | 35.619999 | 35.6 | 240 |
| 1732224420 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1732138020 | 35.46 | 0 | 0.00 | 35.46 | 35.46 | 35.46 | 0 |
| 1732051620 | 35.46 | -0.2 | -0.56 | 35.46 | 35.46 | 35.46 | 73 |
| 1731965160 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1731705960 | 35.659999 | 0.36 | 1.02 | 35.659999 | 35.659999 | 35.659999 | 20 |
| 1731619560 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1731533160 | 35.299999 | -0.36 | -1.01 | 35.299999 | 35.299999 | 35.299999 | 3 |
| 1731446820 | 35.659999 | -0.16 | -0.45 | 35.68 | 35.68 | 35.659999 | 305 |
| 1731360420 | 35.82 | -0.48 | -1.32 | 35.82 | 35.82 | 35.82 | 15 |
| 1731101160 | 36.299999 | 0 | 0.00 | 36.299999 | 36.299999 | 36.299999 | 0 |
| 1731014760 | 36.299999 | -0.06 | -0.17 | 36.299999 | 36.299999 | 36.299999 | 1 |
| 1730928360 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1730841960 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1730755560 | 36.36 | 0.14 | 0.39 | 36.36 | 36.36 | 36.36 | 1 |
| 1730496360 | 36.22 | -1.08 | -2.90 | 36.22 | 36.22 | 36.22 | 1 |
| 1730409960 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1730323560 | 37.299999 | 0 | 0.00 | 37.299999 | 37.299999 | 37.299999 | 0 |
| 1730237160 | 37.299999 | -0.62 | -1.64 | 37.299999 | 37.299999 | 37.299999 | 200 |
| 1730147220 | 37.92 | 0 | 0.00 | 37.92 | 37.92 | 37.92 | 0 |
| 1729888020 | 37.92 | 0.82 | 2.21 | 37.92 | 37.92 | 37.92 | 6 |
| 1729801560 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1729715160 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1729628760 | 37.1 | -0.18 | -0.48 | 37.119999 | 37.119999 | 37.08 | 10600 |
| 1729542360 | 37.28 | -1.56 | -4.02 | 37.34 | 37.34 | 37.28 | 216 |
| 1729283160 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729196760 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729110360 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1729023960 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728937560 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728678360 | 38.84 | 0 | 0.00 | 38.84 | 38.84 | 38.84 | 0 |
| 1728591960 | 38.84 | -0.94 | -2.36 | 38.84 | 38.84 | 38.84 | 1 |
| 1728505620 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1728419220 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1728332820 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1728073620 | 39.78 | 0 | 0.00 | 39.78 | 39.78 | 39.78 | 0 |
| 1727987220 | 39.78 | 1.42 | 3.70 | 39.4 | 39.78 | 39.4 | 230 |
| 1727900820 | 38.36 | -0.18 | -0.47 | 38.36 | 38.36 | 38.36 | 1 |
| 1727814420 | 38.54 | -0.02 | -0.05 | 38.56 | 38.56 | 38.54 | 145 |
| 1727728020 | 38.56 | -0.42 | -1.08 | 38.56 | 38.56 | 38.56 | 26 |
| 1727468760 | 38.979999 | -0.2 | -0.51 | 38.94 | 38.979999 | 38.94 | 198 |
| 1727382360 | 39.18 | 0.86 | 2.24 | 39.1 | 39.18 | 39.1 | 330 |
| 1727295960 | 38.32 | 0.2 | 0.52 | 38.32 | 38.32 | 38.32 | 131 |
| 1727209620 | 38.119999 | 0 | 0.00 | 38.119999 | 38.119999 | 38.119999 | 0 |
| 1727123220 | 38.119999 | 0 | 0.00 | 38.119999 | 38.119999 | 38.119999 | 0 |
| 1726864020 | 38.119999 | 0.12 | 0.32 | 38.159999 | 38.159999 | 38.119999 | 95 |
| 1726777560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726691160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726604760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726518360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1726259160 | 38 | 0.48 | 1.28 | 38 | 38 | 38 | 80 |
| 1726172760 | 37.52 | 0.22 | 0.59 | 37.52 | 37.52 | 37.52 | 2 |
| 1726086360 | 37.299999 | 0.4 | 1.08 | 37.299999 | 37.299999 | 37.299999 | 284 |
| 1725999960 | 36.9 | 0.74 | 2.05 | 36.9 | 36.9 | 36.9 | 28 |
| 1725913560 | 36.159999 | 0 | 0.00 | 36.159999 | 36.159999 | 36.159999 | 0 |
| 1725654360 | 36.159999 | -0.02 | -0.06 | 36.159999 | 36.159999 | 36.159999 | 1 |
| 1725567960 | 36.18 | -0.92 | -2.48 | 36.18 | 36.18 | 36.18 | 6 |
| 1725481560 | 37.1 | 0 | 0.00 | 37.1 | 37.1 | 37.1 | 0 |
| 1725395160 | 37.1 | 0.36 | 0.98 | 37.1 | 37.1 | 37.1 | 1 |
| 1725308760 | 36.74 | 0.04 | 0.11 | 37.02 | 37.02 | 36.74 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
