We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1719519960 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1719433560 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1719347160 | 98.31 | 0.13 | 0.13 | 98.31 | 98.31 | 98.31 | 1000 |
| 1719260760 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1719001560 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1718915160 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1718828760 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1718742360 | 98.18 | -1.51 | -1.51 | 98.18 | 98.18 | 98.18 | 1000 |
| 1718656020 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1718396820 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1718310420 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
| 1718224020 | 99.69 | 1.64 | 1.67 | 99.69 | 99.69 | 99.69 | 26000 |
| 1718137620 | 98.05 | -0.25 | -0.25 | 98.35 | 98.35 | 98.05 | 50000 |
| 1718051220 | 98.3 | -1.19 | -1.20 | 98.3 | 98.3 | 98.3 | 1000 |
| 1717792020 | 99.49 | 1.21 | 1.23 | 99.49 | 99.49 | 99.49 | 10000 |
| 1717705620 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1717619220 | 98.28 | 0.01 | 0.01 | 98.28 | 98.28 | 98.28 | 2000 |
| 1717532820 | 98.271 | -0.83 | -0.84 | 98.271 | 98.271 | 98.271 | 3000 |
| 1717446420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717187220 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717100820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1717014420 | 99.1 | 0.1 | 0.10 | 99.1 | 99.1 | 99.1 | 70000 |
| 1716928020 | 99 | 0.7 | 0.71 | 98.49 | 99 | 98.49 | 89000 |
| 1716841620 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1716582420 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1716496020 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1716409620 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1716323220 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1716236820 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1715977620 | 98.299 | 0 | 0.00 | 98.299 | 98.299 | 98.299 | 0 |
| 1715891220 | 98.299 | -0.8 | -0.81 | 98.299 | 98.299 | 98.299 | 8000 |
| 1715804820 | 99.1 | 1.35 | 1.38 | 99.1 | 99.1 | 99.1 | 10000 |
| 1715718420 | 97.75 | -1.61 | -1.62 | 98.01 | 98.01 | 97.45 | 202000 |
| 1715631960 | 99.36 | 0.26 | 0.26 | 99.36 | 99.36 | 99.36 | 25000 |
| 1715372820 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715286420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715200020 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1715113620 | 99.1 | 0.11 | 0.11 | 98.071 | 99.1 | 98.071 | 30000 |
| 1715027220 | 98.99 | 0.28 | 0.28 | 97.5 | 98.99 | 97.5 | 12000 |
| 1714768020 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1714681620 | 98.71 | 0 | 0.00 | 98.71 | 98.71 | 98.71 | 0 |
| 1714508820 | 98.71 | 0.95 | 0.97 | 98.71 | 98.71 | 98.71 | 2000 |
| 1714422420 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1714163220 | 97.76 | 0 | 0.00 | 97.76 | 97.76 | 97.76 | 0 |
| 1714076820 | 97.76 | -1.44 | -1.45 | 98.26 | 98.26 | 97.76 | 15000 |
| 1713990420 | 99.2 | 0.02 | 0.02 | 99.2 | 99.2 | 99.2 | 32000 |
| 1713903960 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1713817560 | 99.18 | -0.81 | -0.81 | 99 | 99.18 | 99 | 12000 |
| 1713558420 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1713472020 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1713385620 | 99.99 | 1.1 | 1.11 | 99.99 | 99.99 | 99.99 | 5000 |
| 1713299220 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1713212820 | 98.89 | -0.36 | -0.36 | 99.3 | 99.3 | 98.89 | 20000 |
| 1712953620 | 99.25 | 1 | 1.02 | 99.25 | 99.25 | 99.25 | 20000 |
| 1712867160 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1712780760 | 98.25 | -0.34 | -0.34 | 98.25 | 98.25 | 98.25 | 10000 |
| 1712694360 | 98.59 | 0 | 0.00 | 98.59 | 98.59 | 98.59 | 0 |
| 1712607960 | 98.59 | 0.58 | 0.59 | 99.1 | 99.1 | 98.01 | 96000 |
| 1712348820 | 98.01 | 0.11 | 0.11 | 98.01 | 98.01 | 98.01 | 25000 |
| 1712262360 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1712175960 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 10000 |
| 1712093160 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
