We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.48514851485 | 4.04 | 4.0999999 | 4.04 | 875 | 4.08285707 | DE |
| 4 | -0.2 | -4.6511627907 | 4.3 | 4.3 | 4.04 | 1664 | 4.14061573 | DE |
| 12 | 0.02 | 0.490196078431 | 4.08 | 4.54 | 3.92 | 1693 | 4.29935223 | DE |
| 26 | 1.04 | 33.9869281046 | 3.06 | 4.54 | 2.92 | 1538 | 3.7613262 | DE |
| 52 | 1.238 | 43.2564640112 | 2.862 | 4.54 | 2.64 | 1497 | 3.41732222 | DE |
| 156 | 0.795 | 24.0544629349 | 3.305 | 4.54 | 2.64 | 1377 | 3.36420125 | DE |
| 260 | 0.795 | 24.0544629349 | 3.305 | 4.54 | 2.64 | 1377 | 3.36420125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 4.0999999 | 0.06 | 1.49 | 4.0599999 | 4.0999999 | 4.0599999 | 1250 |
| 1737408420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1737149220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1737062820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1736976420 | 4.04 | -0.04 | -0.98 | 4.04 | 4.04 | 4.04 | 500 |
| 1736890020 | 4.08 | -0.06 | -1.45 | 4.0999999 | 4.0999999 | 4.08 | 3500 |
| 1736803620 | 4.1399999 | 0 | 0.00 | 4.16 | 4.16 | 4.1399999 | 2500 |
| 1736544420 | 4.1399999 | -0.06 | -1.43 | 4.12 | 4.18 | 4.12 | 3600 |
| 1736458020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1736371620 | 4.2 | 0 | 0.00 | 4.18 | 4.2 | 4.18 | 1600 |
| 1736285220 | 4.2 | -0.08 | -1.87 | 4.2 | 4.2 | 4.2 | 1000 |
| 1736198820 | 4.28 | -0.02 | -0.47 | 4.28 | 4.28 | 4.28 | 23 |
| 1735939620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735853220 | 4.3 | 0.04 | 0.94 | 4.3 | 4.3 | 4.3 | 1000 |
| 1735594020 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735334820 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734989220 | 4.26 | 0.06 | 1.43 | 4.26 | 4.26 | 4.26 | 5 |
| 1734730020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734643620 | 4.2 | 0.02 | 0.48 | 4.22 | 4.22 | 4.2 | 842 |
| 1734557220 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 261 |
| 1734470820 | 4.18 | -0.08 | -1.88 | 4.26 | 4.26 | 4.18 | 3900 |
| 1734384420 | 4.26 | -0.12 | -2.74 | 4.26 | 4.26 | 4.26 | 34 |
| 1734125220 | 4.38 | -0.02 | -0.45 | 4.38 | 4.38 | 4.38 | 1000 |
| 1734038820 | 4.4 | -0.08 | -1.79 | 4.4 | 4.4 | 4.4 | 95 |
| 1733952420 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1733866020 | 4.48 | -0.02 | -0.44 | 4.46 | 4.48 | 4.46 | 6800 |
| 1733779620 | 4.5 | 0.04 | 0.90 | 4.44 | 4.5 | 4.44 | 1105 |
| 1733520420 | 4.46 | -0.02 | -0.45 | 4.46 | 4.46 | 4.46 | 100 |
| 1733434020 | 4.48 | 0.24 | 5.66 | 4.3 | 4.48 | 4.3 | 1065 |
| 1733347620 | 4.24 | -0.1 | -2.30 | 4.24 | 4.24 | 4.24 | 500 |
| 1733261220 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 1000 |
| 1733174820 | 4.34 | 0.04 | 0.93 | 4.34 | 4.34 | 4.34 | 1000 |
| 1732915620 | 4.3 | -0.14 | -3.15 | 4.36 | 4.36 | 4.3 | 1600 |
| 1732829220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1732742820 | 4.44 | 0.02 | 0.45 | 4.44 | 4.44 | 4.44 | 500 |
| 1732656420 | 4.42 | -0.06 | -1.34 | 4.42 | 4.42 | 4.42 | 1 |
| 1732570020 | 4.48 | 0.04 | 0.90 | 4.48 | 4.48 | 4.48 | 5 |
| 1732310820 | 4.44 | -0.02 | -0.45 | 4.44 | 4.44 | 4.44 | 256 |
| 1732224420 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1732138020 | 4.46 | 0.08 | 1.83 | 4.42 | 4.46 | 4.42 | 10165 |
| 1732051620 | 4.38 | 0.4 | 10.05 | 4.38 | 4.38 | 4.38 | 1000 |
| 1731965160 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1731705960 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1731619560 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1731533160 | 3.98 | -0.24 | -5.69 | 4.0599999 | 4.0599999 | 3.98 | 4300 |
| 1731446820 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1731360420 | 4.22 | -0.08 | -1.86 | 4.22 | 4.22 | 4.22 | 1000 |
| 1731101220 | 4.3 | -0.02 | -0.46 | 4.3 | 4.3 | 4.24 | 4465 |
| 1731014760 | 4.32 | -0.14 | -3.14 | 4.36 | 4.36 | 4.32 | 749 |
| 1730928360 | 4.46 | -0.08 | -1.76 | 4.46 | 4.46 | 4.4 | 1670 |
| 1730841960 | 4.54 | 0.16 | 3.65 | 4.54 | 4.54 | 4.54 | 4472 |
| 1730755560 | 4.38 | 0.28 | 6.83 | 4.34 | 4.38 | 4.34 | 352 |
| 1730496360 | 4.0999999 | 0.18 | 4.59 | 4.0599999 | 4.0999999 | 4.0599999 | 2615 |
| 1730409960 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1730323560 | 3.92 | 0.22 | 5.95 | 4.08 | 4.08 | 3.92 | 214 |
| 1730237160 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1730150760 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 135 |
| 1729887960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1729801560 | 3.66 | -0.1 | -2.66 | 3.72 | 3.72 | 3.66 | 2000 |
| 1729715160 | 3.76 | 0.04 | 1.08 | 3.74 | 3.76 | 3.72 | 115 |
| 1729628760 | 3.72 | 0.06 | 1.64 | 3.72 | 3.72 | 3.72 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
