Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.29304029304 | 6.825 | 6.94 | 6.665 | 84 | 6.85645833 | DE |
| 4 | 0.015 | 0.219619326501 | 6.83 | 6.955 | 6.6 | 154 | 6.78644444 | DE |
| 12 | -0.445 | -6.10425240055 | 7.29 | 7.29 | 6.6 | 393 | 7.00763098 | DE |
| 26 | -1.71 | -19.9883109293 | 8.555 | 8.555 | 6.6 | 433 | 7.27822185 | DE |
| 52 | -1.045 | -13.2446134347 | 7.89 | 8.725 | 6.6 | 471 | 7.6413762 | DE |
| 156 | -1.265 | -15.598027127 | 8.11 | 8.725 | 6.51 | 465 | 7.58698622 | DE |
| 260 | -1.265 | -15.598027127 | 8.11 | 8.725 | 6.51 | 465 | 7.58698622 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732829220 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732742820 | 6.86 | 0 | 0.00 | 6.86 | 6.86 | 6.86 | 0 |
| 1732656420 | 6.86 | 0.04 | 0.51 | 6.665 | 6.86 | 6.665 | 151 |
| 1732570020 | 6.825 | 0.06 | 0.81 | 6.825 | 6.825 | 6.825 | 17 |
| 1732310820 | 6.77 | -0.05 | -0.73 | 6.77 | 6.77 | 6.77 | 100 |
| 1732224420 | 6.82 | 0.11 | 1.56 | 6.745 | 6.82 | 6.745 | 200 |
| 1732138020 | 6.715 | 0.02 | 0.37 | 6.6 | 6.715 | 6.6 | 650 |
| 1732051620 | 6.69 | 0.01 | 0.07 | 6.69 | 6.69 | 6.69 | 150 |
| 1731965220 | 6.6849999 | -0.23 | -3.33 | 6.845 | 6.845 | 6.6849999 | 81 |
| 1731705960 | 6.915 | 0.13 | 1.84 | 6.955 | 6.955 | 6.915 | 104 |
| 1731619560 | 6.79 | -0.04 | -0.51 | 6.79 | 6.79 | 6.79 | 250 |
| 1731533220 | 6.825 | 0 | 0.00 | 6.825 | 6.825 | 6.825 | 0 |
| 1731446820 | 6.825 | -0.06 | -0.87 | 6.805 | 6.825 | 6.805 | 26 |
| 1731360420 | 6.885 | 0 | 0.00 | 6.885 | 6.885 | 6.885 | 0 |
| 1731101220 | 6.885 | -0.02 | -0.22 | 6.885 | 6.885 | 6.885 | 100 |
| 1731014760 | 6.9 | -0.01 | -0.07 | 6.87 | 6.9 | 6.87 | 163 |
| 1730928360 | 6.905 | 0.08 | 1.10 | 6.905 | 6.905 | 6.905 | 18 |
| 1730841960 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1730755560 | 6.83 | -0.03 | -0.36 | 6.83 | 6.83 | 6.83 | 150 |
| 1730496360 | 6.855 | 0.15 | 2.16 | 6.93 | 6.93 | 6.855 | 7 |
| 1730409960 | 6.71 | -0.04 | -0.59 | 6.63 | 6.71 | 6.63 | 203 |
| 1730323560 | 6.75 | -0.04 | -0.52 | 6.75 | 6.75 | 6.75 | 184 |
| 1730237160 | 6.785 | -0.2 | -2.79 | 6.86 | 6.86 | 6.785 | 1000 |
| 1730150760 | 6.98 | 0.06 | 0.87 | 6.98 | 6.98 | 6.98 | 30 |
| 1729888020 | 6.92 | 0.01 | 0.22 | 6.86 | 6.92 | 6.86 | 220 |
| 1729801560 | 6.905 | 0.07 | 0.95 | 6.955 | 6.955 | 6.905 | 201 |
| 1729715160 | 6.84 | -0.13 | -1.79 | 7.075 | 7.075 | 6.84 | 1187 |
| 1729628760 | 6.965 | -0.13 | -1.83 | 6.965 | 6.965 | 6.965 | 135 |
| 1729542360 | 7.095 | -0.01 | -0.07 | 7.1 | 7.1 | 7.095 | 260 |
| 1729283160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1729196760 | 7.1 | 0.09 | 1.36 | 7.1 | 7.1 | 7.1 | 300 |
| 1729110360 | 7.005 | -0.15 | -2.10 | 7.005 | 7.005 | 7.005 | 1 |
| 1729023960 | 7.155 | 0.11 | 1.49 | 7.12 | 7.155 | 7.12 | 27 |
| 1728937620 | 7.05 | -0.02 | -0.21 | 7.06 | 7.06 | 7.05 | 285 |
| 1728678360 | 7.065 | -0.04 | -0.49 | 7.065 | 7.065 | 7.065 | 350 |
| 1728591960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1728505560 | 7.1 | 0.03 | 0.50 | 7.2 | 7.2 | 7.1 | 1490 |
| 1728419160 | 7.065 | -0.05 | -0.70 | 7.065 | 7.065 | 7.065 | 467 |
| 1728332760 | 7.115 | 0.05 | 0.71 | 7.115 | 7.115 | 7.115 | 2 |
| 1728073560 | 7.065 | 0.02 | 0.28 | 6.995 | 7.065 | 6.99 | 1579 |
| 1727987220 | 7.045 | 0 | 0.00 | 7.045 | 7.045 | 7.045 | 0 |
| 1727900820 | 7.045 | -0.04 | -0.49 | 6.96 | 7.045 | 6.96 | 252 |
| 1727814420 | 7.08 | 0.04 | 0.64 | 7.07 | 7.08 | 7.07 | 7 |
| 1727728020 | 7.035 | -0.01 | -0.14 | 7.05 | 7.1 | 7.035 | 1255 |
| 1727468760 | 7.045 | -0.03 | -0.42 | 7.045 | 7.045 | 7.045 | 40 |
| 1727382360 | 7.075 | 0.02 | 0.28 | 7.115 | 7.115 | 7.075 | 561 |
| 1727295960 | 7.055 | 0.09 | 1.29 | 7.07 | 7.07 | 7.055 | 435 |
| 1727209560 | 6.965 | -0.1 | -1.35 | 7.04 | 7.04 | 6.965 | 447 |
| 1727123160 | 7.06 | 0.08 | 1.15 | 7.1 | 7.1 | 6.97 | 120 |
| 1726863960 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1726777560 | 6.98 | -0.08 | -1.13 | 7.065 | 7.065 | 6.98 | 171 |
| 1726691220 | 7.06 | -0.2 | -2.75 | 7.06 | 7.06 | 7.06 | 411 |
| 1726604760 | 7.26 | 0.22 | 3.05 | 6.985 | 7.26 | 6.985 | 2131 |
| 1726518420 | 7.045 | -0.02 | -0.28 | 7.045 | 7.045 | 7.045 | 103 |
| 1726259160 | 7.065 | 0.14 | 2.02 | 6.95 | 7.065 | 6.945 | 1747 |
| 1726172760 | 6.925 | 0 | 0.00 | 6.925 | 6.925 | 6.925 | 0 |
| 1726086360 | 6.925 | -0.06 | -0.79 | 7.05 | 7.05 | 6.925 | 174 |
| 1725999960 | 6.98 | -0.19 | -2.65 | 7.08 | 7.175 | 6.98 | 1245 |
| 1725913620 | 7.17 | -0.07 | -0.90 | 7.29 | 7.29 | 7.17 | 72 |
| 1725654360 | 7.235 | 0.08 | 1.12 | 7.185 | 7.235 | 7.185 | 536 |
| 1725567960 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1725481560 | 7.155 | 0 | 0.00 | 7.155 | 7.155 | 7.155 | 0 |
| 1725395160 | 7.155 | -0.04 | -0.56 | 7.165 | 7.305 | 7.155 | 421 |
| 1725308760 | 7.195 | 0.14 | 1.98 | 7.175 | 7.195 | 7.175 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
