![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.001 | 0.001 | 0.0005 | 74180 | 0.00089479 | DE |
26 | 0 | 0 | 0.001 | 0.001 | 0.0005 | 360796 | 0.0008188 | DE |
52 | 0 | 0 | 0.001 | 0.0015 | 0.0005 | 419162 | 0.00086533 | DE |
156 | 0 | 0 | 0.001 | 0.0015 | 0.0005 | 419162 | 0.00086533 | DE |
260 | 0 | 0 | 0.001 | 0.0015 | 0.0005 | 419162 | 0.00086533 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719347160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1719260760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1719001560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718915160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718828760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718742360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718655960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718396760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718310360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718223960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718137560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1718051160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717791960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717705560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717619160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717532760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717446360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717187160 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717100760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1717014360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1716927960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1716841560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1716582360 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1716495960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1716409560 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1716323160 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 50000 |
1716236760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715977560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715891160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715804760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715718360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715631960 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 210000 |
1715372820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1715286420 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 20000 |
1715200020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715113620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1715027220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714768020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714681620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714508820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100000 |
1714422360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714163160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1714076760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713990360 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1713903960 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 100000 |
1713817620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713558420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713472020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713385620 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713299220 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1713212820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 9000 |
1712953620 | 0.0005 | -0.0005 | -50.00 | 0.001 | 0.001 | 0.0005 | 30260 |
1712815200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712728800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712642400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712556000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712296800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712210400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712124000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1712037600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711605600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711519200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1711432800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions