Cyclone Metals Historical Data - HM5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Cyclone Metals Limited (HM5)
Cyclone Metals Limited (HM5) Historical

Share Name	Share Symbol	Market	Stock Type
Cyclone Metals Limited	HM5	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%		-

Open Price	Low Price	High Price	Close Price	Previous Close

more quote information »

HM5 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0005	0.0005	0.0005	0.0005	50,000	0.00	0.00%
3 Months	0.001	0.001	0.0005	0.000895	74,180	0.00	0.00%
6 Months	0.0005	0.001	0.0005	0.000784	388,263	0.00	0.00%
1 Year	0.001	0.0015	0.0005	0.000865	419,162	0.00	0.00%
3 Years	0.001	0.0015	0.0005	0.000865	419,162	0.00	0.00%
5 Years	0.001	0.0015	0.0005	0.000865	419,162	0.00	0.00%

HM5 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
Jun 14 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
Jun 13 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
Jun 12 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
Jun 11 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
Jun 10 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
Jun 07 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
Jun 06 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
Jun 05 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
Jun 04 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
Jun 03 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
May 31 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
May 30 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
May 29 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
May 28 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
May 27 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
May 24 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
May 23 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
May 22 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
May 21 2024	0.0005	-0.0005	-50.00%	0.0005	0.0005	0.0005	50,000
May 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions