ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cyclone Metals Limited

Cyclone Metals Limited (HM5)

0.00
0.00
( 0.00% )
Updated: -
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.0010.0010.0005741800.00089479DE
26000.0010.0010.00053607960.0008188DE
52000.0010.00150.00054191620.00086533DE
156000.0010.00150.00054191620.00086533DE
260000.0010.00150.00054191620.00086533DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193471600.000500.000.00050.00050.00050
17192607600.000500.000.00050.00050.00050
17190015600.000500.000.00050.00050.00050
17189151600.000500.000.00050.00050.00050
17188287600.000500.000.00050.00050.00050
17187423600.000500.000.00050.00050.00050
17186559600.000500.000.00050.00050.00050
17183967600.000500.000.00050.00050.00050
17183103600.000500.000.00050.00050.00050
17182239600.000500.000.00050.00050.00050
17181375600.000500.000.00050.00050.00050
17180511600.000500.000.00050.00050.00050
17177919600.000500.000.00050.00050.00050
17177055600.000500.000.00050.00050.00050
17176191600.000500.000.00050.00050.00050
17175327600.000500.000.00050.00050.00050
17174463600.000500.000.00050.00050.00050
17171871600.000500.000.00050.00050.00050
17171007600.000500.000.00050.00050.00050
17170143600.000500.000.00050.00050.00050
17169279600.000500.000.00050.00050.00050
17168415600.000500.000.00050.00050.00050
17165823600.000500.000.00050.00050.00050
17164959600.000500.000.00050.00050.00050
17164095600.000500.000.00050.00050.00050
17163231600.0005-0.0005-50.000.00050.00050.000550000
17162367600.00100.000.0010.0010.0010
17159775600.00100.000.0010.0010.0010
17158911600.00100.000.0010.0010.0010
17158047600.00100.000.0010.0010.0010
17157183600.00100.000.0010.0010.0010
17156319600.0010.0005100.000.0010.0010.001210000
17153728200.000500.000.00050.00050.00050
17152864200.0005-0.0005-50.000.00050.00050.000520000
17152000200.00100.000.0010.0010.0010
17151136200.00100.000.0010.0010.0010
17150272200.00100.000.0010.0010.0010
17147680200.00100.000.0010.0010.0010
17146816200.00100.000.0010.0010.0010
17145088200.00100.000.0010.0010.001100000
17144223600.00100.000.0010.0010.0010
17141631600.00100.000.0010.0010.0010
17140767600.00100.000.0010.0010.0010
17139903600.00100.000.0010.0010.0010
17139039600.0010.0005100.000.0010.0010.001100000
17138176200.000500.000.00050.00050.00050
17135584200.000500.000.00050.00050.00050
17134720200.000500.000.00050.00050.00050
17133856200.000500.000.00050.00050.00050
17132992200.000500.000.00050.00050.00050
17132128200.000500.000.00050.00050.00059000
17129536200.0005-0.0005-50.000.0010.0010.000530260
17128152000.00100.000.0010.0010.0010
17127288000.00100.000.0010.0010.0010
17126424000.00100.000.0010.0010.0010
17125560000.00100.000.0010.0010.0010
17122968000.00100.000.0010.0010.0010
17122104000.00100.000.0010.0010.0010
17121240000.00100.000.0010.0010.0010
17120376000.00100.000.0010.0010.0010
17116056000.00100.000.0010.0010.0010
17115192000.00100.000.0010.0010.0010
17114328000.00100.000.0010.0010.0010

Your Recent History

Delayed Upgrade Clock