ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hino Motors Ltd

Hino Motors Ltd (HMO)

3.14
0.00
( 0.00% )
Updated: 03:30:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.061.948051948053.083.083.0853.08DE
4-0.08-2.484472049693.223.222.8810262.99344954DE
120.4416.29629629632.73.882.6411333.09635777DE
260.3813.7681159422.763.882.248212.98603487DE
520.165.369127516782.983.882.2411022.90434752DE
156-0.5-13.73626373633.643.882.249062.91804511DE
260-0.5-13.73626373633.643.882.249062.91804511DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406916203.0800.003.083.083.080
17406052203.0800.003.083.083.080
17405188203.0800.003.083.083.080
17404324203.08-0.04-1.283.083.083.085
17401732203.1200.003.123.123.120
17400868203.12-0.04-1.273.123.123.12225
17400004203.160.082.603.163.163.16385
17399140203.0800.003.083.083.080
17398276203.080.26.943.083.083.084
17395684202.8800.002.882.882.880
17394820202.8800.002.882.882.880
17393956202.88-0.08-2.702.882.882.881000
17393092202.9600.002.962.962.960
17392228202.96-0.06-1.992.982.982.924866
17389636203.0200.003.023.023.020
17388772203.0200.003.023.023.020
17387908203.02-0.08-2.583.023.023.024
17387044203.100.003.13.13.10
17386180203.100.003.13.13.10
17383588203.1-0.34-9.883.223.223.11715
17382724203.4400.003.443.443.440
17381860203.4400.003.443.443.440
17380996203.44-0.04-1.153.443.443.44100
17380132203.4800.003.483.483.480
17377540203.4800.003.483.483.480
17376676203.48-0.22-5.953.363.483.361600
17375812203.700.003.73.73.7260
17374948203.7-0.06-1.603.863.863.7301
17374084203.7600.003.763.763.760
17371492203.760.5617.503.823.883.762588
17370628203.200.003.23.23.20
17369764203.20.144.583.23.23.21000
17368900203.06-0.18-5.563.063.063.0650
17368036203.24-0.12-3.573.243.243.247
17365444203.3600.003.363.363.360
17364580203.3600.003.363.363.360
17363716203.36-0.04-1.183.363.363.36600
17362852203.400.003.43.43.40
17361988203.4-0.1-2.863.33.43.31762
17359396203.50.020.573.423.53.421090
17358532203.480.12.963.423.483.42713
17355940203.38-0.02-0.593.53.53.38493
17353348203.40.3210.393.33.43.3181
17349892203.080.227.693.083.083.0820
17347300202.8600.002.862.862.860
17346436202.86-0.08-2.722.862.862.86110
17345572202.940.186.523.083.082.9491
17344708202.7599999-0.14-4.832.75999992.75999992.75999995292
17343844202.90.27.412.75999992.92.75999997900
17341252202.700.002.72.72.70
17340388202.700.002.72.72.70
17339524202.700.002.72.72.70
17338660202.700.002.72.72.70
17337796202.700.002.642.72.64484
17335204202.70.124.652.72.72.72
17334340202.5800.002.582.582.580
17333476202.5800.002.582.582.580
17332612202.580.041.572.582.682.58750
17331748202.5400.002.542.542.540
17329156202.540.14.102.542.542.5430
17328292202.44-0.1-3.942.442.442.441000