
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 1.94805194805 | 3.08 | 3.08 | 3.08 | 5 | 3.08 | DE |
4 | -0.08 | -2.48447204969 | 3.22 | 3.22 | 2.88 | 1026 | 2.99344954 | DE |
12 | 0.44 | 16.2962962963 | 2.7 | 3.88 | 2.64 | 1133 | 3.09635777 | DE |
26 | 0.38 | 13.768115942 | 2.76 | 3.88 | 2.24 | 821 | 2.98603487 | DE |
52 | 0.16 | 5.36912751678 | 2.98 | 3.88 | 2.24 | 1102 | 2.90434752 | DE |
156 | -0.5 | -13.7362637363 | 3.64 | 3.88 | 2.24 | 906 | 2.91804511 | DE |
260 | -0.5 | -13.7362637363 | 3.64 | 3.88 | 2.24 | 906 | 2.91804511 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740691620 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1740605220 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1740518820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1740432420 | 3.08 | -0.04 | -1.28 | 3.08 | 3.08 | 3.08 | 5 |
1740173220 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
1740086820 | 3.12 | -0.04 | -1.27 | 3.12 | 3.12 | 3.12 | 225 |
1740000420 | 3.16 | 0.08 | 2.60 | 3.16 | 3.16 | 3.16 | 385 |
1739914020 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1739827620 | 3.08 | 0.2 | 6.94 | 3.08 | 3.08 | 3.08 | 4 |
1739568420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1739482020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1739395620 | 2.88 | -0.08 | -2.70 | 2.88 | 2.88 | 2.88 | 1000 |
1739309220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1739222820 | 2.96 | -0.06 | -1.99 | 2.98 | 2.98 | 2.92 | 4866 |
1738963620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1738877220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
1738790820 | 3.02 | -0.08 | -2.58 | 3.02 | 3.02 | 3.02 | 4 |
1738704420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1738618020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
1738358820 | 3.1 | -0.34 | -9.88 | 3.22 | 3.22 | 3.1 | 1715 |
1738272420 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
1738186020 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
1738099620 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 100 |
1738013220 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1737754020 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
1737667620 | 3.48 | -0.22 | -5.95 | 3.36 | 3.48 | 3.36 | 1600 |
1737581220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 260 |
1737494820 | 3.7 | -0.06 | -1.60 | 3.86 | 3.86 | 3.7 | 301 |
1737408420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
1737149220 | 3.76 | 0.56 | 17.50 | 3.82 | 3.88 | 3.76 | 2588 |
1737062820 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
1736976420 | 3.2 | 0.14 | 4.58 | 3.2 | 3.2 | 3.2 | 1000 |
1736890020 | 3.06 | -0.18 | -5.56 | 3.06 | 3.06 | 3.06 | 50 |
1736803620 | 3.24 | -0.12 | -3.57 | 3.24 | 3.24 | 3.24 | 7 |
1736544420 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1736458020 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
1736371620 | 3.36 | -0.04 | -1.18 | 3.36 | 3.36 | 3.36 | 600 |
1736285220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
1736198820 | 3.4 | -0.1 | -2.86 | 3.3 | 3.4 | 3.3 | 1762 |
1735939620 | 3.5 | 0.02 | 0.57 | 3.42 | 3.5 | 3.42 | 1090 |
1735853220 | 3.48 | 0.1 | 2.96 | 3.42 | 3.48 | 3.42 | 713 |
1735594020 | 3.38 | -0.02 | -0.59 | 3.5 | 3.5 | 3.38 | 493 |
1735334820 | 3.4 | 0.32 | 10.39 | 3.3 | 3.4 | 3.3 | 181 |
1734989220 | 3.08 | 0.22 | 7.69 | 3.08 | 3.08 | 3.08 | 20 |
1734730020 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
1734643620 | 2.86 | -0.08 | -2.72 | 2.86 | 2.86 | 2.86 | 110 |
1734557220 | 2.94 | 0.18 | 6.52 | 3.08 | 3.08 | 2.94 | 91 |
1734470820 | 2.7599999 | -0.14 | -4.83 | 2.7599999 | 2.7599999 | 2.7599999 | 5292 |
1734384420 | 2.9 | 0.2 | 7.41 | 2.7599999 | 2.9 | 2.7599999 | 7900 |
1734125220 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1734038820 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733952420 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733866020 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
1733779620 | 2.7 | 0 | 0.00 | 2.64 | 2.7 | 2.64 | 484 |
1733520420 | 2.7 | 0.12 | 4.65 | 2.7 | 2.7 | 2.7 | 2 |
1733434020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1733347620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
1733261220 | 2.58 | 0.04 | 1.57 | 2.58 | 2.68 | 2.58 | 750 |
1733174820 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
1732915620 | 2.54 | 0.1 | 4.10 | 2.54 | 2.54 | 2.54 | 30 |
1732829220 | 2.44 | -0.1 | -3.94 | 2.44 | 2.44 | 2.44 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions