Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hennes & Mauritz AB | HMSB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.20 | 1.39% | 14.625 | 16:50:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.475 | 14.32 | 14.64 | 14.625 | 14.425 |
HMSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.83 | 14.865 | 14.26 | 14.50 | 1,520 | -0.205 | -1.38% |
| 1 Month | 14.41 | 15.785 | 14.13 | 14.91 | 2,080 | 0.215 | 1.49% |
| 3 Months | 12.654 | 15.785 | 12.028 | 13.84 | 3,687 | 1.97 | 15.58% |
| 6 Months | 13.456 | 16.428 | 12.028 | 14.13 | 3,713 | 1.17 | 8.69% |
| 1 Year | 12.80 | 16.428 | 11.72 | 14.05 | 2,991 | 1.83 | 14.26% |
| 3 Years | 20.96 | 21.25 | 9.186 | 14.39 | 2,746 | -6.34 | -30.22% |
| 5 Years | 14.716 | 22.53 | 8.96 | 15.51 | 3,712 | -0.091 | -0.62% |
HMSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 14.585 | 0.19 | 1.28% | 14.475 | 14.64 | 14.32 | 1,455 |
| May 09 2024 | 14.40 | 0.06 | 0.45% | 14.325 | 14.46 | 14.26 | 2,165 |
| May 08 2024 | 14.335 | -0.10 | -0.69% | 14.455 | 14.455 | 14.28 | 953 |
| May 07 2024 | 14.435 | 0.01 | 0.03% | 14.57 | 14.57 | 14.435 | 1,989 |
| May 06 2024 | 14.43 | -0.37 | -2.47% | 14.55 | 14.55 | 14.43 | 555 |
| May 03 2024 | 14.795 | 0.10 | 0.68% | 14.83 | 14.865 | 14.60 | 1,937 |
| May 02 2024 | 14.695 | -0.19 | -1.28% | 14.88 | 14.98 | 14.665 | 1,382 |
| Apr 30 2024 | 14.885 | -0.29 | -1.91% | 14.99 | 15.025 | 14.81 | 3,380 |
| Apr 29 2024 | 15.175 | -0.20 | -1.30% | 15.415 | 15.42 | 15.175 | 1,188 |
| Apr 26 2024 | 15.375 | 0.23 | 1.55% | 15.195 | 15.40 | 15.195 | 4,334 |
| Apr 25 2024 | 15.14 | -0.23 | -1.46% | 15.29 | 15.335 | 15.14 | 231 |
| Apr 24 2024 | 15.365 | -0.31 | -1.98% | 15.785 | 15.785 | 15.365 | 658 |
| Apr 23 2024 | 15.675 | 0.57 | 3.74% | 15.05 | 15.71 | 15.05 | 7,477 |
| Apr 22 2024 | 15.11 | 0.40 | 2.68% | 14.80 | 15.145 | 14.745 | 1,612 |
| Apr 19 2024 | 14.715 | 0.05 | 0.38% | 14.44 | 14.715 | 14.405 | 2,015 |
| Apr 18 2024 | 14.66 | 0.25 | 1.70% | 14.555 | 14.66 | 14.55 | 2,122 |
| Apr 17 2024 | 14.415 | -0.03 | -0.17% | 14.415 | 14.80 | 14.35 | 1,139 |
| Apr 16 2024 | 14.44 | 0.19 | 1.33% | 14.13 | 14.575 | 14.13 | 3,536 |
| Apr 15 2024 | 14.25 | 0.12 | 0.85% | 14.17 | 14.445 | 14.17 | 1,839 |
