![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0619999 | 1.3638341399 | 4.546 | 4.7965 | 4.4305 | 469 | 4.6145661 | DE |
4 | 0.0449999 | 0.986191102345 | 4.563 | 5.398 | 4.4305 | 1012 | 4.75242113 | DE |
12 | -0.561 | -10.8531632976 | 5.1689999 | 5.398 | 4.16 | 951 | 4.55948834 | DE |
26 | 0.6539999 | 16.540209914 | 3.954 | 5.398 | 3.615 | 1396 | 4.47545377 | DE |
52 | -0.2690001 | -5.5156879229 | 4.877 | 5.398 | 3.327 | 1281 | 4.21860123 | DE |
156 | -11.0220001 | -70.5182348049 | 15.63 | 16.75 | 3.327 | 1072 | 5.50929671 | DE |
260 | -6.4920001 | -58.4864873874 | 11.1 | 17.7 | 3.327 | 956 | 6.75656201 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 4.4305 | -0.37 | -7.63 | 4.488 | 4.488 | 4.4305 | 174 |
1719519960 | 4.7965 | 0 | 0.00 | 4.7965 | 4.7965 | 4.7965 | 0 |
1719433560 | 4.7965 | 0 | 0.00 | 4.7965 | 4.7965 | 4.7965 | 0 |
1719347160 | 4.7965 | 0.01 | 0.28 | 4.7965 | 4.7965 | 4.7965 | 1 |
1719260820 | 4.783 | 0.24 | 5.21 | 4.6615 | 4.791 | 4.5995 | 406 |
1719001620 | 4.546 | -0.07 | -1.48 | 4.546 | 4.546 | 4.546 | 1000 |
1718915160 | 4.6144999 | -0.04 | -0.91 | 4.6144999 | 4.6144999 | 4.6144999 | 500 |
1718828760 | 4.657 | 0 | 0.00 | 4.657 | 4.657 | 4.657 | 0 |
1718742360 | 4.657 | -0.09 | -1.80 | 4.657 | 4.657 | 4.657 | 1 |
1718656020 | 4.7425 | 0.2 | 4.33 | 4.7425 | 4.7425 | 4.7425 | 3 |
1718396820 | 4.5454999 | -0.15 | -3.29 | 4.5454999 | 4.5454999 | 4.5454999 | 750 |
1718310420 | 4.7 | -0.15 | -3.11 | 4.7 | 4.7 | 4.7 | 32 |
1718224020 | 4.851 | 0.05 | 1.06 | 4.851 | 4.851 | 4.851 | 100 |
1718137620 | 4.8 | -0.05 | -1.03 | 4.7815 | 4.8 | 4.7815 | 848 |
1718051220 | 4.8499999 | 0.03 | 0.56 | 4.8499999 | 4.8499999 | 4.8499999 | 21 |
1717792020 | 4.823 | 0.07 | 1.40 | 4.846 | 4.8685 | 4.822 | 3324 |
1717705620 | 4.7565 | -0.07 | -1.54 | 4.884 | 4.884 | 4.7024999 | 1753 |
1717619220 | 4.831 | 0.15 | 3.23 | 4.6825 | 5.398 | 4.6825 | 3836 |
1717532820 | 4.68 | -0.05 | -0.98 | 4.68 | 4.68 | 4.68 | 751 |
1717446420 | 4.7264999 | 0.16 | 3.58 | 4.75 | 4.75 | 4.6445 | 2621 |
1717187220 | 4.563 | -0.12 | -2.49 | 4.563 | 4.563 | 4.563 | 270 |
1717100820 | 4.6795 | 0 | 0.00 | 4.6795 | 4.6795 | 4.6795 | 0 |
1717014420 | 4.6795 | 0 | 0.00 | 4.6795 | 4.6795 | 4.6795 | 0 |
1716928020 | 4.6795 | 0.12 | 2.71 | 4.6795 | 4.6795 | 4.6795 | 78 |
1716841620 | 4.556 | 0 | 0.00 | 4.556 | 4.556 | 4.556 | 0 |
1716582420 | 4.556 | 0.03 | 0.63 | 4.556 | 4.556 | 4.556 | 1 |
1716496020 | 4.5275 | -0.05 | -1.02 | 4.5945 | 4.5945 | 4.5275 | 6 |
1716409620 | 4.574 | 0.07 | 1.48 | 4.5735 | 4.574 | 4.5735 | 4267 |
1716323160 | 4.5075 | -0.08 | -1.67 | 4.5075 | 4.5075 | 4.5075 | 16 |
1716236760 | 4.5839999 | 0.06 | 1.30 | 4.5839999 | 4.5839999 | 4.5839999 | 511 |
1715977620 | 4.525 | 0 | 0.00 | 4.525 | 4.525 | 4.525 | 0 |
1715891220 | 4.525 | -0.07 | -1.60 | 4.525 | 4.525 | 4.525 | 1 |
1715804820 | 4.5984999 | 0.27 | 6.21 | 4.5984999 | 4.5984999 | 4.5984999 | 3 |
1715718420 | 4.3295 | 0 | 0.00 | 4.3295 | 4.3295 | 4.3295 | 0 |
1715632020 | 4.3295 | 0 | 0.00 | 4.3295 | 4.3295 | 4.3295 | 0 |
1715372820 | 4.3295 | 0.17 | 4.07 | 4.3295 | 4.3295 | 4.3295 | 50 |
1715286420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
1715200020 | 4.16 | -0.07 | -1.65 | 4.16 | 4.16 | 4.16 | 770 |
1715113620 | 4.23 | 0.07 | 1.66 | 4.23 | 4.23 | 4.23 | 5582 |
1715027220 | 4.1609999 | 0 | 0.00 | 4.1609999 | 4.1609999 | 4.1609999 | 0 |
1714768020 | 4.1609999 | 0 | 0.00 | 4.1609999 | 4.1609999 | 4.1609999 | 0 |
1714681620 | 4.1609999 | 0 | 0.00 | 4.1609999 | 4.1609999 | 4.1609999 | 0 |
1714508820 | 4.1609999 | -0.09 | -2.07 | 4.1609999 | 4.1609999 | 4.1609999 | 125 |
1714422420 | 4.2489999 | -0.3 | -6.62 | 4.2249999 | 4.2489999 | 4.2249999 | 2803 |
1714163220 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1714076820 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1713990420 | 4.55 | 0.05 | 1.11 | 4.6155 | 4.6155 | 4.55 | 1971 |
1713903960 | 4.5 | 0.09 | 1.93 | 4.5 | 4.5 | 4.5 | 900 |
1713817560 | 4.415 | 0.01 | 0.22 | 4.415 | 4.415 | 4.415 | 17 |
1713558420 | 4.4055 | 0 | 0.00 | 4.4055 | 4.4055 | 4.4055 | 0 |
1713472020 | 4.4055 | -0.06 | -1.32 | 4.3979999 | 4.4455 | 4.3975 | 1620 |
1713385620 | 4.4645 | 0 | 0.00 | 4.4645 | 4.4645 | 4.4645 | 0 |
1713299220 | 4.4645 | -0.13 | -2.89 | 4.4645 | 4.4645 | 4.4645 | 500 |
1713212820 | 4.5975 | -0.17 | -3.47 | 4.5975 | 4.5975 | 4.5975 | 3 |
1712953620 | 4.763 | 0 | 0.00 | 4.763 | 4.763 | 4.763 | 0 |
1712867220 | 4.763 | 0.11 | 2.43 | 4.763 | 4.763 | 4.763 | 420 |
1712780760 | 4.65 | -0.11 | -2.30 | 4.65 | 4.65 | 4.65 | 120 |
1712694360 | 4.7595 | 0 | 0.00 | 4.7595 | 4.7595 | 4.7595 | 0 |
1712607960 | 4.7595 | 0.13 | 2.89 | 4.7595 | 4.7595 | 4.7595 | 55 |
1712348820 | 4.626 | -0.06 | -1.24 | 5.1689999 | 5.1689999 | 4.626 | 1015 |
1712262360 | 4.684 | 0.02 | 0.50 | 4.684 | 4.684 | 4.684 | 4422 |
1712175960 | 4.6605 | -0.03 | -0.65 | 4.7154999 | 4.7154999 | 4.6605 | 2800 |
1712089560 | 4.691 | -0.66 | -12.32 | 5.2889999 | 5.2889999 | 4.691 | 3275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions