ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DR Hoenle AG

DR Hoenle AG (HNL)

7.56
-0.26
(-3.32%)
Closed December 28 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.5319148936177.527.967.4674387.52DE
4-0.84-108.48.847.4642167.8998228DE
12-4.39-36.736401673611.9511.957.4629098.94294475DE
26-12.04-61.428571428619.619.67.46213211.02023967DE
52-10.29-57.647058823517.8520.37.46174513.81180788DE
156-31.44-80.61538461543941.757.46353020.84562686DE
260-37.04-83.049327354344.660.47.46541635.86271515DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17353348207.5200.007.527.967.526099
17349892207.5200.007.467.97.463443
17347300207.5200.007.527.587.511432
17346436207.52-0.1-1.317.527.67.522252
17345572207.620.060.797.527.647.522728
17344708207.56-0.18-2.337.667.747.561599
17343844207.74-0.16-2.037.567.97.562500
17341252207.90.364.777.927.947.545859
17340388207.54-0.38-4.807.87.987.58129
17339524207.92-0.22-2.708.03999998.387.928009
17338660208.14-0.02-0.2588.27999997.942690
17337796208.16-0.12-1.458.38.648.147155
17335204208.27999990.020.248.27999998.388.243878
17334340208.26-0.28-3.288.228.53999998.19999994112
17333476208.5399999-0.26-2.958.68.68.53083
17332612208.80.445.268.368.88.36773
17331748208.36-0.48-5.438.368.828.361978
17329156208.840.485.748.48.848.342054
17328292208.36-0.02-0.248.468.488.361806
17327428208.38-0.08-0.958.368.388.36285
17326564208.46-0.2-2.318.528.648.466263
17325700208.660.040.469.19.18.661060
17323108208.6199999-0.44-4.868.748.988.61999995251
17322244209.06-0.16-1.748.929.068.61999998927
17321380209.220.33.368.929.228.91209
17320516208.92-0.18-1.989.249.248.91911
17319652209.1-0.2-2.158.889.18.88406
17317059609.30.283.109.229.38.981577
17316195609.020.182.048.89.028.82804
17315331608.84-0.04-0.459.229.228.722053
17314468208.880.161.838.888.888.881
17313604208.72-0.38-4.189.19.19999998.721964
17311012209.10.364.128.949.18.942850
17310147608.74-0.16-1.808.99.19999998.724344
17309283608.9-0.58-6.129.149.48.9424
17308419609.480.485.338.829.488.821079
17307555609-0.34-3.649.19999999.3491173
17304963609.340.161.749.349.469.241167
17304099609.18-0.46-4.779.49.53999998.53999995820
17303235609.640.141.479.649.649.64230
17302371609.5-0.46-4.629.9610.059.51855
17301507609.960.22.059.810.059.8807
17298880209.76-0.24-2.4010.310.39.76687
172980156010-0.35-3.3810.0510.1104901
172971516010.35-0.4-3.7210.7510.759.666753
172962876010.75-0.05-0.4610.7510.7510.65647
172954236010.80.151.41111110.752410
172928316010.650.050.4710.6999991110.651808
172919676010.6-0.2-1.8510.9510.9510.61318
172911036010.8-0.45-4.0011.0511.0510.81696
172902396011.25-0.2-1.7511.211.3111881
172893762011.45-0.1-0.8711.5511.5511.22766
172867836011.550.252.2111.211.5511.22993
172859196011.3-0.2-1.7411.0511.6114159
172850556011.50.151.3211.3511.510.753333
172841916011.35-0.2-1.7311.3511.7511.352198
172833276011.5500.0011.8511.8511.55730
172807356011.55-0.1-0.8611.9511.9511.55580
172798722011.65-0.2-1.6911.7511.7511.6532
172790082011.8500.0011.951211.52461
172781442011.850.252.1611.81211.8435
172772802011.6-0.4-3.3311.5511.811.551547

Your Recent History

Delayed Upgrade Clock