We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.56 | 1.20836560806 | 129.1 | 135.34 | 127.8 | 264 | 130.36490909 | DE |
| 4 | -0.34 | -0.259541984733 | 131 | 136.84 | 127.8 | 217 | 131.54940298 | DE |
| 12 | -14.36 | -9.90208247138 | 145.02 | 147.04 | 127.8 | 233 | 135.7980401 | DE |
| 26 | -6.59 | -4.8014571949 | 137.25 | 152.69999 | 127.3 | 263 | 136.27856394 | DE |
| 52 | 20.41 | 18.5124716553 | 110.25 | 152.69999 | 93.32 | 329 | 124.34625824 | DE |
| 156 | 20.41 | 18.5124716553 | 110.25 | 152.69999 | 93.32 | 329 | 124.34625824 | DE |
| 260 | 20.41 | 18.5124716553 | 110.25 | 152.69999 | 93.32 | 329 | 124.34625824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 130.56 | -4.5 | -3.33 | 135.04 | 135.04 | 130.56 | 295 |
| 1719260820 | 135.06 | 2.5 | 1.89 | 133.6 | 135.34 | 132.47998 | 127 |
| 1719001620 | 132.56 | 1.62 | 1.24 | 132.32 | 132.56 | 131.24 | 62 |
| 1718915160 | 130.94 | 1.94 | 1.50 | 129.6 | 130.94 | 129.6 | 181 |
| 1718828820 | 129 | -0.52 | -0.40 | 129.1 | 129.1 | 127.8 | 655 |
| 1718742360 | 129.52 | -2.98 | -2.25 | 133.13999 | 133.13999 | 129.46 | 632 |
| 1718656020 | 132.5 | -0.12 | -0.09 | 134.13999 | 134.13999 | 131.74 | 198 |
| 1718396820 | 132.62 | -0.7 | -0.53 | 131.69999 | 132.62 | 131.69999 | 30 |
| 1718310420 | 133.32 | 0.02 | 0.02 | 133.56 | 133.56 | 131.26 | 105 |
| 1718224020 | 133.3 | 3.06 | 2.35 | 136.62 | 136.62 | 133.3 | 35 |
| 1718137620 | 130.24 | -0.78 | -0.60 | 131.3 | 132.62 | 130 | 359 |
| 1718051220 | 131.02 | 0.84 | 0.65 | 129.3 | 131.02 | 129.3 | 289 |
| 1717792020 | 130.18 | -2.88 | -2.16 | 133.24 | 133.24 | 129.63999 | 157 |
| 1717705620 | 133.06 | -1.16 | -0.86 | 134.32 | 134.32 | 132.82 | 49 |
| 1717619220 | 134.22 | 0.74 | 0.55 | 131.96 | 134.22 | 131.96 | 67 |
| 1717532820 | 133.47998 | -1.72 | -1.27 | 133.9 | 133.9 | 133.47998 | 15 |
| 1717446420 | 135.19999 | 1.6 | 1.20 | 135.86 | 136.84 | 135.16 | 397 |
| 1717187220 | 133.6 | -1.18 | -0.88 | 134.74 | 134.74 | 133.6 | 222 |
| 1717100820 | 134.78 | 4.58 | 3.52 | 129.46 | 134.78 | 129.46 | 359 |
| 1717014420 | 130.19999 | -0.36 | -0.28 | 131 | 131 | 129.82 | 96 |
| 1716928020 | 130.56 | -2.08 | -1.57 | 133.72 | 133.72 | 130.54 | 323 |
| 1716841560 | 132.63999 | -0.36 | -0.27 | 132.63999 | 133.94 | 132.52 | 236 |
| 1716582420 | 133 | 1 | 0.76 | 132 | 133 | 131.69999 | 51 |
| 1716496020 | 132 | -2.5 | -1.86 | 133.04 | 134.28 | 132 | 45 |
| 1716409620 | 134.5 | -3.18 | -2.31 | 138.72 | 138.72 | 134.5 | 216 |
| 1716323160 | 137.68 | -0.94 | -0.68 | 137.02 | 138.96 | 137.02 | 265 |
| 1716236760 | 138.62 | -1.08 | -0.77 | 138 | 139.91999 | 137.19999 | 431 |
| 1715977620 | 139.69999 | -0.3 | -0.21 | 139.88 | 140.66 | 138.84 | 278 |
| 1715891220 | 140 | -5.24 | -3.61 | 144.32 | 145.72 | 140 | 468 |
| 1715804820 | 145.24 | 9.68 | 7.14 | 137.3 | 145.24 | 136.02 | 207 |
| 1715718420 | 135.56 | -1.32 | -0.96 | 135.54 | 135.56 | 135.46 | 57 |
| 1715631960 | 136.88 | -2.88 | -2.06 | 138.46 | 138.46 | 136.88 | 1180 |
| 1715372820 | 139.76 | 2.02 | 1.47 | 138.34 | 139.76 | 138.34 | 15 |
| 1715286420 | 137.74 | -1.86 | -1.33 | 137.72 | 137.74 | 137.72 | 17 |
| 1715200020 | 139.6 | -2.48 | -1.75 | 141.63999 | 141.63999 | 139.6 | 92 |
| 1715113620 | 142.08 | 1.8 | 1.28 | 139.8 | 142.08 | 139.8 | 30 |
| 1715027220 | 140.28 | 1.24 | 0.89 | 137.44 | 140.28 | 137.44 | 120 |
| 1714768020 | 139.04 | 4.86 | 3.62 | 142.6 | 142.6 | 139.04 | 115 |
| 1714681560 | 134.18 | -1.26 | -0.93 | 133.22 | 134.18 | 131.86 | 45 |
| 1714508820 | 135.44 | -1.06 | -0.78 | 135.52 | 135.84 | 134.68 | 58 |
| 1714422420 | 136.5 | -0.24 | -0.18 | 135.24 | 136.5 | 135.24 | 21 |
| 1714163220 | 136.74 | 3.08 | 2.30 | 135.24 | 136.74 | 135.24 | 65 |
| 1714076820 | 133.66 | -6.56 | -4.68 | 135.28 | 135.34 | 130.96 | 356 |
| 1713990420 | 140.22 | 2.32 | 1.68 | 139.08 | 140.22 | 137.74 | 153 |
| 1713903960 | 137.9 | 3.04 | 2.25 | 133.58 | 137.9 | 133.58 | 19 |
| 1713817560 | 134.86 | 1.6 | 1.20 | 133.06 | 135.1 | 133.06 | 130 |
| 1713558420 | 133.26 | -5.48 | -3.95 | 137.12 | 138.5 | 133.26 | 1626 |
| 1713472020 | 138.74 | 2 | 1.46 | 135.63999 | 144.41999 | 135.63999 | 248 |
| 1713385620 | 136.74 | -1.24 | -0.90 | 136.78 | 137.4 | 136.74 | 123 |
| 1713299220 | 137.97998 | -4.16 | -2.93 | 135.76 | 138.62 | 135.76 | 348 |
| 1713212820 | 142.13999 | 2.18 | 1.56 | 142.97998 | 143.76 | 141.56 | 408 |
| 1712953620 | 139.96 | -1.44 | -1.02 | 139.72 | 141.1 | 139.72 | 62 |
| 1712867220 | 141.4 | 2.2 | 1.58 | 137.32 | 141.4 | 136.4 | 702 |
| 1712780760 | 139.19999 | -6.2 | -4.26 | 145.34 | 145.34 | 139.19999 | 109 |
| 1712694360 | 145.4 | 1.28 | 0.89 | 143.96 | 145.4 | 143.96 | 8 |
| 1712607960 | 144.12 | -1.32 | -0.91 | 145.47998 | 147.04 | 144 | 60 |
| 1712348820 | 145.44 | 0.6 | 0.41 | 144.96 | 146.18 | 143.6 | 287 |
| 1712262360 | 144.84 | -0.5 | -0.34 | 145.04 | 147.02 | 144.84 | 183 |
| 1712175960 | 145.34 | 0.54 | 0.37 | 145.02 | 145.69999 | 145.02 | 258 |
| 1712089560 | 144.8 | -7.8 | -5.11 | 151.5 | 151.5 | 143.78 | 333 |
| 1711661160 | 152.6 | 2.15 | 1.43 | 150.55 | 152.69999 | 149.35 | 82 |
| 1711574820 | 150.44999 | 3 | 2.03 | 148.05 | 150.44999 | 146.65 | 54 |
| 1711488360 | 147.44999 | -0.65 | -0.44 | 147.65 | 147.65 | 147.44999 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
