ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
D R Horton Inc

D R Horton Inc (HO2)

148.84
-0.32
( -0.21% )
Updated: 09:02:11
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733866020149.19999-3.22-2.11151.86151.86149.19999236
1733779620152.419992.441.63148.96152.41999148.46534
1733520420149.97998-0.58-0.39150.02152.58149.46239
1733434020150.56-3.54-2.30152.24152.24150.56136
1733347620154.1-3.56-2.26159.44159.44153.3659
1733261220157.66-2.44-1.52158.19999158.3157.5277
1733174820160.11.140.72159.13999161.22158.3663
1732915620158.96-1.16-0.72160.04161.84158.96294
1732829220160.12-0.54-0.34159.96160.12159.966
1732742820160.66-1.06-0.66160.24160.66159.5278
1732656420161.72-3.72-2.25165.8165.8161.7288
1732570020165.448.95.69156.3167.78156.3435
1732310820156.542.021.31154.5157.26154.5115
1732224420154.520.220.14154.52154.52154.5250
1732138020154.31.220.80153.22154.91999153.22126
1732051620153.08-0.04-0.03152.04153.28150.26406
1731965220153.12-0.74-0.48154.02154.02151.1732
1731705960153.86-1.82-1.17156.47998156.47998153.28132
1731619560155.683.12.03151.8155.68151.810
1731533160152.58-0.1-0.07151.41999154.22151.3892
1731446820152.68-4.06-2.59156.28157.88152.68302
1731360420156.74-1.46-0.92158.62159.54156.74221
1731101220158.199993.442.22155.24158.19999154.68215
1731014760154.76-0.5-0.32156156.13999152.5363
1730928360155.26-2.38-1.51164.08165.68148.86776
1730841960157.639990.760.48157.74158.56154.68296
1730755560156.882.161.40154.74160.46153.1475
1730496360154.72-0.52-0.33156.66157.68154.72126
1730409960155.24-2.26-1.43154.38155.24154.02109
1730323560157.54.93.21154.54157.54153.5467
1730237160152.6-13.4-8.07165.76167.52144.022674
1730150760166-0.5-0.30165.66167.47998165.66160
1729888020166.5-2.92-1.72169.9169.9166.574
1729801560169.419992.841.70167.72170.44166.18147
1729715160166.58-0.06-0.04165.68168.1165.38472
1729628760166.63999-6.5-3.75171.02172.68166.63999432
1729542360173.14-6.18-3.45178.18180.9173.14865
1729283160179.322.321.31175.36179.8175.36581
17291967601770.10.06177.84177.98175.9293
1729110360176.91.620.92173176.9173157
1729023960175.283.241.88172.9176.24170.47999364
1728937620172.043.722.21168.06172.04168555
1728678360168.320.420.25166.66169.52166.66329
1728591960167.9-0.6-0.36167.9167.9167.923
1728505560168.5-1.06-0.63169.6169.6168.559
1728419160169.560.940.56167.63999170.88167.63999114
1728332760168.620.940.56169.02169.02166.5376
1728073560167.68-4.34-2.52173.42176.18166.32520
1727987220172.021.30.76172.82172.82171.0837
1727900820170.72-3.76-2.15172.84174.5170.72172
1727814420174.483.942.31171.96174.5170.32230
1727728020170.540.60.35171.16171.26169.32181
1727468760169.942.081.24169.4172168.24170
1727382360167.86-0.04-0.02167.63999169.36166.86224
1727295960167.9-4.18-2.43169.5169.74167.9593
1727209560172.08-1.48-0.85173.12175.14172.08258
1727123160173.56-0.12-0.07173174.02172.26167
1726864020173.68-2.46-1.40174.92176.02173.68260
1726777560176.141.741.00175.02181.8175.02249
1726691220174.40.10.06176.5176.5174.445
1726604760174.3-1.76-1.00173.94174.3173.9436
1726518420176.060.760.43176.44176.44172.58182
1726259160175.36.984.15171.13999175.6171.13999336
1726172760168.322.581.56167.68168.32167.6825
1726086360165.74-4.06-2.39167.72167.72165.7427

Your Recent History

Delayed Upgrade Clock