We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1740691620 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1740605220 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1740518820 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1740432420 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1740173220 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1740086820 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1740000420 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1739914020 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1739827620 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1739568420 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1739482020 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1739395620 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1739309220 | 0.123 | 0.014 | 12.84 | 0.124 | 0.124 | 0.123 | 13647 |
| 1739222820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738963620 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738877220 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738790820 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738704420 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738618020 | 0.109 | -0.027 | -19.85 | 0.135 | 0.135 | 0.108 | 699 |
| 1738358820 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1738272420 | 0.136 | -0.002 | -1.45 | 0.138 | 0.138 | 0.136 | 11444 |
| 1738186020 | 0.138 | 0.003 | 2.22 | 0.138 | 0.138 | 0.138 | 1500 |
| 1738099620 | 0.135 | 0.001 | 0.75 | 0.135 | 0.135 | 0.135 | 55 |
| 1738013220 | 0.134 | 0.014 | 11.67 | 0.134 | 0.134 | 0.134 | 74 |
| 1737754020 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737667620 | 0.12 | -0.002 | -1.64 | 0.12 | 0.12 | 0.12 | 1000 |
| 1737581220 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1737494820 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1737408420 | 0.122 | 0.003 | 2.52 | 0.122 | 0.122 | 0.122 | 9000 |
| 1737149220 | 0.119 | 0.001 | 0.85 | 0.119 | 0.119 | 0.119 | 5000 |
| 1737062820 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1736976420 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1736890020 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1736803620 | 0.118 | 0.007 | 6.31 | 0.118 | 0.118 | 0.118 | 862 |
| 1736544420 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1736458020 | 0.111 | -0.018 | -13.95 | 0.111 | 0.111 | 0.111 | 27400 |
| 1736371620 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736285220 | 0.129 | 0.001 | 0.78 | 0.129 | 0.129 | 0.129 | 395 |
| 1736198820 | 0.128 | 0.022 | 20.75 | 0.129 | 0.129 | 0.128 | 1796 |
| 1735939620 | 0.106 | 0.003 | 2.91 | 0.106 | 0.106 | 0.106 | 1 |
| 1735853220 | 0.103 | -0.019 | -15.57 | 0.123 | 0.123 | 0.103 | 147 |
| 1735594020 | 0.122 | 0.019 | 18.45 | 0.122 | 0.122 | 0.122 | 9728 |
| 1735334820 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1734989220 | 0.103 | -0.004 | -3.74 | 0.118 | 0.118 | 0.103 | 33328 |
| 1734730020 | 0.107 | -0.013 | -10.83 | 0.109 | 0.109 | 0.106 | 90000 |
| 1734643620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734557220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734470820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 27400 |
| 1734384420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734125220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734038820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733952420 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733866020 | 0.12 | 0.001 | 0.84 | 0.12 | 0.12 | 0.12 | 20000 |
| 1733779620 | 0.119 | -0.004 | -3.25 | 0.119 | 0.119 | 0.119 | 1000 |
| 1733520420 | 0.123 | 0.012 | 10.81 | 0.123 | 0.123 | 0.123 | 5450 |
| 1733434020 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1733347620 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1733261220 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
