HOCHTIEF AG Historical Data - HOTA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
HOCHTIEF AG (HOTA)
HOCHTIEF AG (HOTA) Historical

HOCHTIEF AG (HOTA)

90.254

0.00

( 0.00% )

Updated: 07:31:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	90.724	-0.18	-0.20	90.724	90.724	90.724	18000
1741123620	90.907	0.12	0.13	90.79	90.907	90.79	49000
1741037220	90.786	0	0.00	90.786	90.786	90.786	0
1740778020	90.786	0	0.00	90.786	90.786	90.786	0
1740691620	90.786	-0.22	-0.24	90.786	90.786	90.786	12000
1740605220	91.002	0	0.00	91.002	91.002	91.002	0
1740518820	91.002	0.27	0.30	91.002	91.002	91.002	12000
1740432420	90.732	0	0.00	90.732	90.732	90.732	0
1740173220	90.732	0.38	0.42	90.732	90.732	90.732	50000
1740086820	90.35	-0.15	-0.17	90.527	90.527	90.35	55000
1740000420	90.5	0	0.00	90.5	90.5	90.5	0
1739914020	90.5	0	0.00	90.5	90.5	90.5	0
1739827620	90.5	0.22	0.24	90.5	90.5	90.5	15000
1739568420	90.283	0	0.00	90.283	90.283	90.283	0
1739482020	90.283	0	0.00	90.283	90.283	90.283	0
1739395620	90.283	-0.14	-0.15	90.49	90.562	90.283	48000
1739309220	90.421	-0.22	-0.25	90.772	90.772	90.421	35000
1739222820	90.644	0	0.00	90.644	90.644	90.644	0
1738963620	90.644	0	0.00	90.644	90.644	90.644	0
1738877220	90.644	0	0.00	90.644	90.644	90.644	0
1738790820	90.644	-0.13	-0.14	90.613	90.644	90.613	25000
1738704420	90.772	0.2	0.22	90.772	90.772	90.772	15000
1738618020	90.576	0	0.00	90.576	90.576	90.576	0
1738358820	90.576	0.57	0.63	90.576	90.576	90.576	1000
1738272420	90.009	-0.07	-0.08	90.009	90.009	90.009	6000
1738186020	90.082	0	0.00	90.082	90.082	90.082	0
1738099620	90.082	0.35	0.39	90.082	90.082	90.082	56000
1738013220	89.73	-0.25	-0.28	89.73	89.73	89.73	13000
1737754020	89.98	0	0.00	89.98	89.98	89.98	0
1737667620	89.98	0	0.00	89.98	89.98	89.98	0
1737581220	89.98	0	0.00	89.98	89.98	89.98	0
1737494820	89.98	0	0.00	89.98	89.98	89.98	0
1737408420	89.98	-0.03	-0.03	89.98	89.98	89.98	10000
1737149220	90.007	0	0.00	90.007	90.007	90.007	0
1737062820	90.007	0.32	0.35	90.007	90.007	90.007	25000
1736976420	89.691	0	0.00	89.691	89.691	89.691	0
1736890020	89.691	0	0.00	89.691	89.691	89.691	0
1736803620	89.691	-0.97	-1.07	89.691	89.691	89.691	50000
1736544420	90.66	0	0.00	90.66	90.66	90.66	0
1736458020	90.66	0	0.00	90.66	90.66	90.66	0
1736371620	90.66	0	0.00	90.66	90.66	90.66	0
1736285220	90.66	0	0.00	90.66	90.66	90.66	0
1736198820	90.66	0	0.00	90.66	90.66	90.66	0
1735939620	90.66	0	0.00	90.66	90.66	90.66	0
1735853220	90.66	0.31	0.35	90.66	90.66	90.66	20000
1735594020	90.346	0	0.00	90.346	90.346	90.346	0
1735334820	90.346	0	0.00	90.346	90.346	90.346	0
1734989220	90.346	0	0.00	90.346	90.346	90.346	0
1734730020	90.346	0	0.00	90.346	90.346	90.346	0
1734643620	90.346	-0.27	-0.29	90.56	90.56	90.346	45000
1734557220	90.612	-0.43	-0.47	90.612	90.612	90.612	21000
1734470820	91.04	0.31	0.34	90.671	91.04	90.671	10000
1734384420	90.73	-0.53	-0.58	90.73	90.73	90.73	85000
1734125220	91.259	0	0.00	91.259	91.259	91.259	0
1734038820	91.259	0	0.00	91.259	91.259	91.259	0
1733952420	91.259	0	0.00	91.259	91.259	91.259	0
1733866020	91.259	0.26	0.28	91.259	91.259	91.259	15000
1733779620	91	0	0.00	91	91	91	20000
1733520420	90.996	-0.29	-0.32	90.951	90.996	90.951	6000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions