Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.400001 | 1.21951528108 | 32.799999 | 33.2 | 32.4 | 1339 | 32.69442509 | DE |
| 4 | 0.8 | 2.46913580247 | 32.4 | 33.2 | 30.8 | 913 | 32.20475818 | DE |
| 12 | 2 | 6.41025641026 | 31.2 | 33.2 | 30 | 587 | 32.13704739 | DE |
| 26 | 7.2 | 27.6923076923 | 26 | 33.2 | 23.6 | 521 | 30.82288044 | DE |
| 52 | 7.8 | 30.7086614173 | 25.4 | 33.2 | 23.2 | 441 | 29.19672621 | DE |
| 156 | 6.6 | 24.8120300752 | 26.6 | 33.2 | 23.2 | 269 | 28.95139199 | DE |
| 260 | 15.7 | 89.7142857143 | 17.5 | 33.2 | 16.1 | 281 | 24.57888677 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 33.2 | 0.2 | 0.61 | 33 | 33.2 | 33 | 1208 |
| 1742506020 | 33 | 0.4 | 1.23 | 33 | 33.2 | 33 | 948 |
| 1742419620 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1742333220 | 32.6 | -0.2 | -0.61 | 32.4 | 32.6 | 32.4 | 3069 |
| 1742246820 | 32.799999 | 0.8 | 2.50 | 32.799999 | 32.799999 | 32.799999 | 1 |
| 1741987620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1741901220 | 32 | 0.2 | 0.63 | 31.8 | 32 | 31.8 | 1464 |
| 1741814820 | 31.8 | 0.6 | 1.92 | 31.8 | 31.8 | 31.8 | 387 |
| 1741728420 | 31.2 | -0.6 | -1.89 | 32 | 32.2 | 31.2 | 1125 |
| 1741642020 | 31.8 | 1 | 3.25 | 31.2 | 31.8 | 31.2 | 444 |
| 1741382820 | 30.8 | -0.2 | -0.65 | 31 | 31 | 30.8 | 81 |
| 1741296420 | 31 | -0.4 | -1.27 | 30.8 | 31 | 30.8 | 1649 |
| 1741210020 | 31.4 | -1.2 | -3.68 | 31.2 | 31.4 | 31.2 | 450 |
| 1741123620 | 32.6 | -0.4 | -1.21 | 32.799999 | 32.799999 | 32.6 | 616 |
| 1741037220 | 33 | 0.4 | 1.23 | 33.2 | 33.2 | 33 | 2532 |
| 1740778020 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1740691620 | 32.6 | 0.2 | 0.62 | 32.6 | 32.6 | 32.6 | 11 |
| 1740605220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1740518820 | 32.4 | 0.4 | 1.25 | 32.4 | 32.4 | 32.4 | 1 |
| 1740432420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740173220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1740086820 | 32 | -0.4 | -1.23 | 32.4 | 32.4 | 32 | 420 |
| 1740000420 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1739914020 | 32.4 | 0.6 | 1.89 | 32.2 | 32.4 | 32.2 | 32 |
| 1739827620 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739568420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1739482020 | 31.8 | 0.4 | 1.27 | 31.6 | 31.8 | 31.6 | 750 |
| 1739395620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1739309220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1739222820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738963620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738877220 | 31.4 | -0.4 | -1.26 | 31.4 | 31.4 | 31.4 | 31 |
| 1738790820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738704420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738618020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738358820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738272420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738186020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738099620 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 13 |
| 1738013220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737754020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737667620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737581220 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 193 |
| 1737494820 | 31.6 | 0.8 | 2.60 | 31.8 | 31.8 | 31.6 | 36 |
| 1737408420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1737149220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1737062820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736976420 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 250 |
| 1736890020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736803620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736544420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736458020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736371620 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 2 |
| 1736285220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1736198820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735939620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735853220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735594020 | 30.6 | -0.6 | -1.92 | 30.6 | 30.6 | 30.6 | 3 |
| 1735334820 | 31.2 | -0.2 | -0.64 | 31.2 | 31.2 | 31.2 | 157 |
| 1734989220 | 31.4 | 1 | 3.29 | 31.4 | 31.4 | 31.4 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
