We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.4 | 31.4 | 31.4 | 31 | 31.4 | DE |
| 4 | 0.6 | 1.94805194805 | 30.8 | 32 | 30.8 | 105 | 31.3583174 | DE |
| 12 | 2 | 6.80272108844 | 29.4 | 32 | 29.4 | 415 | 30.28558504 | DE |
| 26 | 7.4 | 30.8333333333 | 24 | 32 | 23.2 | 415 | 27.29458699 | DE |
| 52 | 5.4 | 20.7692307692 | 26 | 32 | 23.2 | 315 | 27.06533333 | DE |
| 156 | 6.8 | 27.6422764228 | 24.6 | 32 | 23.2 | 213 | 27.3293391 | DE |
| 260 | 13.9 | 79.4285714286 | 17.5 | 32 | 16.1 | 259 | 23.57054904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738877220 | 31.4 | -0.4 | -1.26 | 31.4 | 31.4 | 31.4 | 31 |
| 1738790820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738704420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738618020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738358820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738272420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738186020 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1738099620 | 31.8 | -0.2 | -0.63 | 31.8 | 31.8 | 31.8 | 13 |
| 1738013220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737754020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737667620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1737581220 | 32 | 0.4 | 1.27 | 32 | 32 | 32 | 193 |
| 1737494820 | 31.6 | 0.8 | 2.60 | 31.8 | 31.8 | 31.6 | 36 |
| 1737408420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1737149220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1737062820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736976420 | 30.8 | 0.8 | 2.67 | 30.8 | 30.8 | 30.8 | 250 |
| 1736890020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736803620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736544420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736458020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736371620 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 2 |
| 1736285220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1736198820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735939620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735853220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1735594020 | 30.6 | -0.6 | -1.92 | 30.6 | 30.6 | 30.6 | 3 |
| 1735334820 | 31.2 | -0.2 | -0.64 | 31.2 | 31.2 | 31.2 | 157 |
| 1734989220 | 31.4 | 1 | 3.29 | 31.4 | 31.4 | 31.4 | 15 |
| 1734730020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734643620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734557220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734470820 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 30.4 | 105 |
| 1734384420 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 1 |
| 1734125220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734038820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733952420 | 30 | -0.8 | -2.60 | 29.6 | 30 | 29.6 | 360 |
| 1733866020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733779620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733520420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733434020 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733347620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733261220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733174820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732915620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732829220 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732742820 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732656420 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732570020 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30.8 | 721 |
| 1732310820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1732224420 | 30.2 | 0.2 | 0.67 | 29.6 | 30.2 | 29.6 | 1915 |
| 1732138020 | 30 | 0.6 | 2.04 | 30 | 30.2 | 30 | 2780 |
| 1732051620 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 50 |
| 1731965160 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731705960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731619560 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1731533160 | 29.2 | 0.8 | 2.82 | 28.8 | 29.2 | 28.8 | 118 |
| 1731446820 | 28.4 | -0.2 | -0.70 | 28 | 28.4 | 28 | 11 |
| 1731360420 | 28.6 | 1.2 | 4.38 | 28.6 | 28.6 | 28.6 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
