We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.549450549451 | 3.64 | 3.77 | 3.56 | 1505 | 3.65271265 | DE |
| 4 | 0.18 | 5.23255813953 | 3.44 | 3.77 | 3.21 | 1860 | 3.50491114 | DE |
| 12 | 0.51 | 16.3987138264 | 3.11 | 3.77 | 2.89 | 2335 | 3.27589605 | DE |
| 26 | 0.51 | 16.3987138264 | 3.11 | 3.77 | 2.78 | 2183 | 3.20584968 | DE |
| 52 | 0.28 | 8.38323353293 | 3.34 | 3.92 | 2.78 | 2778 | 3.27833089 | DE |
| 156 | -0.56 | -13.3971291866 | 4.18 | 5.42 | 2.52 | 5954 | 3.75177591 | DE |
| 260 | 0.4 | 12.4223602484 | 3.22 | 5.42 | 2.52 | 7162 | 3.84094293 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 3.6 | -0.01 | -0.28 | 3.6 | 3.73 | 3.6 | 791 |
| 1737754020 | 3.61 | -0.16 | -4.24 | 3.66 | 3.74 | 3.61 | 646 |
| 1737667620 | 3.77 | 0.08 | 2.17 | 3.68 | 3.77 | 3.61 | 1662 |
| 1737581220 | 3.69 | 0.12 | 3.36 | 3.69 | 3.69 | 3.69 | 2003 |
| 1737494820 | 3.57 | 0.03 | 0.85 | 3.64 | 3.64 | 3.56 | 2422 |
| 1737408420 | 3.54 | 0.01 | 0.28 | 3.6 | 3.68 | 3.54 | 3321 |
| 1737149220 | 3.53 | 0.01 | 0.28 | 3.33 | 3.67 | 3.33 | 3328 |
| 1737062820 | 3.52 | 0.16 | 4.76 | 3.33 | 3.53 | 3.33 | 1354 |
| 1736976420 | 3.36 | -0.13 | -3.72 | 3.38 | 3.43 | 3.35 | 3854 |
| 1736890020 | 3.49 | 0.07 | 2.05 | 3.37 | 3.49 | 3.37 | 400 |
| 1736803620 | 3.42 | -0.08 | -2.29 | 3.32 | 3.49 | 3.32 | 474 |
| 1736544420 | 3.5 | 0.01 | 0.29 | 3.44 | 3.5 | 3.44 | 430 |
| 1736458020 | 3.49 | 0 | 0.00 | 3.55 | 3.55 | 3.35 | 4165 |
| 1736371620 | 3.49 | 0.17 | 5.12 | 3.41 | 3.61 | 3.4 | 4880 |
| 1736285220 | 3.32 | 0.11 | 3.43 | 3.31 | 3.37 | 3.31 | 1490 |
| 1736198820 | 3.21 | -0.14 | -4.18 | 3.44 | 3.44 | 3.21 | 353 |
| 1735939620 | 3.35 | -0.19 | -5.37 | 3.54 | 3.54 | 3.31 | 1464 |
| 1735853220 | 3.54 | 0.14 | 4.12 | 3.44 | 3.54 | 3.31 | 444 |
| 1735594020 | 3.4 | 0.1 | 3.03 | 3.2799999 | 3.43 | 3.27 | 3784 |
| 1735334820 | 3.3 | -0.01 | -0.30 | 3.51 | 3.51 | 3.3 | 1036 |
| 1734989220 | 3.31 | 0.14 | 4.42 | 3.17 | 3.41 | 3.17 | 1049 |
| 1734730020 | 3.17 | 0.01 | 0.32 | 3.22 | 3.29 | 3.17 | 705 |
| 1734643620 | 3.16 | -0.17 | -5.11 | 3.13 | 3.29 | 3.13 | 1803 |
| 1734557220 | 3.33 | 0.1 | 3.10 | 3.23 | 3.33 | 3.13 | 1260 |
| 1734470820 | 3.23 | -0.14 | -4.15 | 3.16 | 3.43 | 3.16 | 516 |
| 1734384420 | 3.37 | 0.1 | 3.06 | 3.07 | 3.37 | 3 | 2685 |
| 1734125220 | 3.27 | -0.13 | -3.82 | 3.31 | 3.33 | 3.27 | 2605 |
| 1734038820 | 3.4 | 0.08 | 2.41 | 3.42 | 3.48 | 3.4 | 3233 |
| 1733952420 | 3.32 | 0.04 | 1.22 | 3.49 | 3.49 | 3.32 | 2306 |
| 1733866020 | 3.2799999 | -0.12 | -3.53 | 3.55 | 3.55 | 3.2799999 | 2944 |
| 1733779620 | 3.4 | -0.07 | -2.02 | 3.49 | 3.49 | 3.33 | 1042 |
| 1733520420 | 3.47 | 0.08 | 2.36 | 3.32 | 3.47 | 3.23 | 2354 |
| 1733434020 | 3.39 | -0.06 | -1.74 | 3.25 | 3.39 | 3.25 | 418 |
| 1733347620 | 3.45 | 0.06 | 1.77 | 3.46 | 3.46 | 3.41 | 819 |
| 1733261220 | 3.39 | 0.05 | 1.50 | 3.54 | 3.58 | 3.34 | 7689 |
| 1733174820 | 3.34 | 0.45 | 15.57 | 3.05 | 3.54 | 3.04 | 15324 |
| 1732915620 | 2.89 | -0.11 | -3.67 | 2.89 | 3.05 | 2.89 | 5897 |
| 1732829220 | 3 | -0.04 | -1.32 | 3.11 | 3.11 | 2.9 | 2540 |
| 1732742820 | 3.04 | 0.08 | 2.70 | 2.97 | 3.04 | 2.97 | 600 |
| 1732656420 | 2.96 | -0.15 | -4.82 | 3.11 | 3.11 | 2.96 | 40 |
| 1732570020 | 3.11 | 0.12 | 4.01 | 3.05 | 3.11 | 3.05 | 1308 |
| 1732310820 | 2.99 | 0.04 | 1.36 | 3.02 | 3.02 | 2.99 | 500 |
| 1732224420 | 2.95 | -0.05 | -1.67 | 3.05 | 3.05 | 2.95 | 1393 |
| 1732138020 | 3 | -0.02 | -0.66 | 3.04 | 3.09 | 3 | 815 |
| 1732051620 | 3.02 | 0.03 | 1.00 | 3 | 3.02 | 3 | 584 |
| 1731965160 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1731705960 | 2.99 | -0.15 | -4.78 | 3.14 | 3.14 | 2.95 | 2789 |
| 1731619560 | 3.14 | 0.21 | 7.17 | 2.93 | 3.14 | 2.93 | 2408 |
| 1731533160 | 2.93 | -0.01 | -0.34 | 3.04 | 3.04 | 2.93 | 1145 |
| 1731446820 | 2.94 | -0.02 | -0.68 | 3.02 | 3.14 | 2.94 | 5857 |
| 1731360420 | 2.96 | -0.05 | -1.66 | 3.1 | 3.1 | 2.96 | 5934 |
| 1731101220 | 3.0099999 | -0.03 | -0.99 | 3.04 | 3.13 | 3.0099999 | 3590 |
| 1731014760 | 3.04 | -0.1 | -3.18 | 3.07 | 3.08 | 2.99 | 2613 |
| 1730928360 | 3.14 | -0.02 | -0.63 | 3.11 | 3.14 | 3.11 | 700 |
| 1730841960 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1730755560 | 3.16 | 0 | 0.00 | 3.0099999 | 3.16 | 3.0099999 | 1208 |
| 1730496360 | 3.16 | 0 | 0.00 | 3.15 | 3.16 | 3.15 | 1042 |
| 1730409960 | 3.16 | 0.08 | 2.60 | 3.16 | 3.16 | 3.16 | 633 |
| 1730323560 | 3.08 | -0.18 | -5.52 | 3.2 | 3.2 | 3.08 | 2613 |
| 1730237160 | 3.2599999 | 0.19 | 6.19 | 3.2599999 | 3.2599999 | 3.2599999 | 20 |
| 1730150760 | 3.07 | -0.1 | -3.15 | 3.07 | 3.07 | 3.07 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
