We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 13.41 | 0.08 | 0.60 | 13.526 | 13.526 | 13.41 | 5 |
| 1741123620 | 13.33 | -0.14 | -1.01 | 13.45 | 13.45 | 13.33 | 114 |
| 1741037220 | 13.466 | 0.02 | 0.16 | 13.566 | 13.566 | 13.466 | 5 |
| 1740778020 | 13.444 | -0.48 | -3.43 | 13.444 | 13.444 | 13.444 | 4 |
| 1740691620 | 13.922 | 0 | 0.00 | 13.922 | 13.922 | 13.922 | 0 |
| 1740605220 | 13.922 | -0.03 | -0.22 | 13.922 | 13.922 | 13.922 | 2 |
| 1740518820 | 13.952 | 0 | 0.00 | 13.952 | 13.952 | 13.952 | 0 |
| 1740432420 | 13.952 | 0.06 | 0.43 | 14.036 | 14.036 | 13.936 | 20 |
| 1740173220 | 13.892 | 0 | 0.00 | 13.892 | 13.892 | 13.892 | 0 |
| 1740086820 | 13.892 | 0 | 0.00 | 13.892 | 13.892 | 13.892 | 0 |
| 1740000420 | 13.892 | 0 | 0.00 | 13.892 | 13.892 | 13.892 | 0 |
| 1739914020 | 13.892 | 0 | 0.00 | 13.892 | 13.892 | 13.892 | 0 |
| 1739827620 | 13.892 | 0.19 | 1.39 | 13.924 | 13.924 | 13.892 | 19 |
| 1739568420 | 13.702 | 0 | 0.00 | 13.702 | 13.702 | 13.702 | 0 |
| 1739482020 | 13.702 | 0 | 0.00 | 13.702 | 13.702 | 13.702 | 0 |
| 1739395620 | 13.702 | -0.08 | -0.55 | 13.702 | 13.702 | 13.702 | 29 |
| 1739309220 | 13.778 | -0.08 | -0.61 | 13.778 | 13.778 | 13.778 | 500 |
| 1739222820 | 13.862 | 0.28 | 2.05 | 13.77 | 13.862 | 13.77 | 17 |
| 1738963620 | 13.584 | 0 | 0.00 | 13.584 | 13.584 | 13.584 | 0 |
| 1738877220 | 13.584 | 0.1 | 0.73 | 13.598 | 13.598 | 13.584 | 11 |
| 1738790820 | 13.486 | 0.07 | 0.55 | 13.486 | 13.486 | 13.486 | 8 |
| 1738704420 | 13.412 | 0 | 0.00 | 13.412 | 13.412 | 13.412 | 0 |
| 1738618020 | 13.412 | 0.05 | 0.40 | 13.412 | 13.412 | 13.412 | 5 |
| 1738358820 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1738272420 | 13.358 | 0 | 0.00 | 13.358 | 13.358 | 13.358 | 0 |
| 1738186020 | 13.358 | 0.32 | 2.45 | 13.358 | 13.358 | 13.358 | 13 |
| 1738099620 | 13.038 | 0 | 0.00 | 13.038 | 13.038 | 13.038 | 0 |
| 1738013220 | 13.038 | -0.33 | -2.48 | 13.038 | 13.038 | 13.038 | 50 |
| 1737754020 | 13.37 | 0.07 | 0.53 | 13.37 | 13.37 | 13.37 | 8 |
| 1737667620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737581220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737494820 | 13.3 | -0.04 | -0.27 | 13.3 | 13.3 | 13.3 | 244 |
| 1737408420 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1737149220 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1737062820 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1736976420 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1736890020 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1736803620 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1736544420 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1736458020 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1736371620 | 13.336 | 0 | 0.00 | 13.336 | 13.336 | 13.336 | 0 |
| 1736285220 | 13.336 | -0.14 | -1.05 | 13.336 | 13.336 | 13.336 | 29 |
| 1736198820 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1735939620 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1735853220 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1735594020 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1735334820 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1734989220 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1734730020 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1734643620 | 13.478 | 0 | 0.00 | 13.478 | 13.478 | 13.478 | 0 |
| 1734557220 | 13.478 | 0.21 | 1.61 | 13.478 | 13.478 | 13.478 | 26 |
| 1734418800 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1734332400 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1734073200 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1733986800 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1733900400 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1733814000 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1733727600 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
| 1733468400 | 13.264 | 0 | 0.00 | 13.264 | 13.264 | 13.264 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
