We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334420 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1721248020 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1721161620 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1721075220 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1720816020 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1720729620 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1720643220 | 22.81 | -0.23 | -1.00 | 22.83 | 22.83 | 22.81 | 81 |
| 1720556820 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1720470420 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1720211220 | 23.04 | -0.03 | -0.13 | 23.04 | 23.04 | 23.04 | 5 |
| 1720124820 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1720038420 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1719952020 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1719865620 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1719606420 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1719520020 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1719433620 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1719347220 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1719260820 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1719001620 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1718915220 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1718828820 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1718742420 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1718656020 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1718396820 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1718310420 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1718224020 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1718137620 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1718051220 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1717792020 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1717705620 | 23.07 | 0 | 0.00 | 23.07 | 23.07 | 23.07 | 0 |
| 1717619220 | 23.07 | 0.23 | 1.01 | 23.075 | 23.075 | 23.07 | 9 |
| 1717532760 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1717446360 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1717187160 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1717100760 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1717014360 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1716927960 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1716841560 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1716582360 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1716495960 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1716409560 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1716323160 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1716236760 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715977560 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715891160 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715804760 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715718360 | 22.84 | 0 | 0.00 | 22.84 | 22.84 | 22.84 | 0 |
| 1715631960 | 22.84 | 0.61 | 2.74 | 22.84 | 22.84 | 22.84 | 10 |
| 1715372820 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715286420 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715200020 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715113620 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1715027220 | 22.23 | 0.1 | 0.45 | 22.23 | 22.23 | 22.23 | 4 |
| 1714768020 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1714681620 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1714508820 | 22.13 | 0 | 0.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1714422420 | 22.13 | -0.07 | -0.32 | 22.13 | 22.13 | 22.13 | 17 |
| 1714163220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1714076820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713990420 | 22.2 | 0.06 | 0.27 | 22.2 | 22.2 | 22.2 | 60 |
| 1713903960 | 22.14 | 0.32 | 1.47 | 22.14 | 22.14 | 22.14 | 250 |
| 1713817560 | 21.82 | 0.07 | 0.32 | 21.82 | 21.82 | 21.82 | 23 |
| 1713506400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
