We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224360 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1732137960 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1732051560 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1731965160 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1731705960 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1731619560 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1731533160 | 40.08 | 1.58 | 4.09 | 40.08 | 40.08 | 40.08 | 300 |
| 1731443160 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1731356760 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1731097560 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1731011160 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1730924760 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1730838360 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1730751960 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1730492760 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1730406360 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1730319960 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1730233560 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1730147160 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1729887960 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1729801560 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1729715160 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1729628760 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1729542360 | 38.505 | 0 | 0.00 | 38.505 | 38.505 | 38.505 | 0 |
| 1729283160 | 38.505 | 1.7 | 4.60 | 38.505 | 38.505 | 38.505 | 32 |
| 1729196820 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1729110420 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1729024020 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1728937620 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1728678420 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1728592020 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1728505620 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1728419220 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1728332820 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1728073620 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1727987220 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1727900820 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1727814420 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1727728020 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1727468820 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1727382420 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1727296020 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1727209620 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1727123220 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1726864020 | 36.81 | 1.17 | 3.28 | 36.81 | 36.81 | 36.81 | 420 |
| 1726729200 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1726642800 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1726556400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1726470000 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1726210800 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1726124400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1726038000 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1725951600 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1725865200 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1725606000 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1725519600 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1725433200 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1725346800 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1725260400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1725001200 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1724914800 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1724828400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1724742000 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1724655600 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1724396400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1724310000 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
