We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 25.45 | 0.71 | 2.87 | 25.02 | 25.45 | 24.89 | 399 |
| 1740605220 | 24.74 | -1.56 | -5.93 | 25.49 | 25.49 | 24.74 | 1214 |
| 1740518820 | 26.3 | 0.36 | 1.39 | 26.54 | 26.69 | 26.3 | 875 |
| 1740432420 | 25.94 | 0.84 | 3.35 | 25.16 | 25.94 | 25.16 | 933 |
| 1740173220 | 25.1 | 0.21 | 0.84 | 25.87 | 25.87 | 25.1 | 240 |
| 1740086820 | 24.89 | -0.11 | -0.44 | 24.89 | 24.89 | 24.89 | 40 |
| 1740000420 | 25 | -0.23 | -0.91 | 25.29 | 25.29 | 25 | 420 |
| 1739914020 | 25.23 | -0.32 | -1.25 | 25.27 | 25.27 | 25.23 | 130 |
| 1739827620 | 25.55 | 0.02 | 0.08 | 25.55 | 25.55 | 25.55 | 30 |
| 1739568420 | 25.53 | -0.32 | -1.24 | 26.08 | 26.08 | 25.5 | 230 |
| 1739482020 | 25.85 | -0.17 | -0.65 | 25.76 | 25.85 | 25.76 | 674 |
| 1739395620 | 26.02 | -0.57 | -2.14 | 26.93 | 27.36 | 26 | 1103 |
| 1739309220 | 26.59 | -0.31 | -1.15 | 26.9 | 26.9 | 26.59 | 123 |
| 1739222820 | 26.9 | 0.49 | 1.86 | 26.01 | 26.9 | 26 | 1170 |
| 1738963620 | 26.41 | -0.38 | -1.42 | 27.03 | 27.03 | 26.31 | 254 |
| 1738877220 | 26.79 | -4.81 | -15.22 | 27.64 | 28.05 | 26.79 | 332 |
| 1738790820 | 31.6 | 1.75 | 5.86 | 31.27 | 31.6 | 31.27 | 320 |
| 1738704420 | 29.85 | -0.03 | -0.10 | 29.85 | 29.85 | 29.85 | 77 |
| 1738618020 | 29.88 | -0.54 | -1.78 | 29.88 | 29.88 | 29.88 | 50 |
| 1738358820 | 30.42 | -1.9 | -5.88 | 30.42 | 30.42 | 30.42 | 20 |
| 1738272420 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1738186020 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1738099620 | 32.32 | 0 | 0.00 | 32.32 | 32.32 | 32.32 | 0 |
| 1738013220 | 32.32 | -1.35 | -4.01 | 33.5 | 33.5 | 32.159999 | 355 |
| 1737754020 | 33.67 | -0.32 | -0.94 | 33.67 | 33.67 | 33.67 | 70 |
| 1737667620 | 33.99 | -0.69 | -1.99 | 33.99 | 33.99 | 33.99 | 50 |
| 1737581220 | 34.68 | 0.52 | 1.52 | 34.67 | 35.09 | 34.67 | 495 |
| 1737494820 | 34.159999 | -0.85 | -2.43 | 35.61 | 36 | 34.159999 | 196 |
| 1737408420 | 35.01 | -0.48 | -1.35 | 34.65 | 35.01 | 34.65 | 194 |
| 1737149220 | 35.49 | 1.49 | 4.38 | 35.49 | 35.49 | 35.49 | 60 |
| 1737062820 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1736976420 | 34 | 0.22 | 0.65 | 34.19 | 34.19 | 34 | 367 |
| 1736890020 | 33.78 | 0 | 0.00 | 33.78 | 33.78 | 33.78 | 0 |
| 1736803620 | 33.78 | 0.2 | 0.60 | 33.9 | 33.9 | 33.78 | 165 |
| 1736544420 | 33.58 | 1.67 | 5.23 | 32.259999 | 33.58 | 32.259999 | 455 |
| 1736458020 | 31.91 | -0.14 | -0.44 | 31.91 | 31.91 | 31.91 | 50 |
| 1736371620 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1736285220 | 32.049999 | -0.13 | -0.40 | 32.049999 | 32.049999 | 32.049999 | 80 |
| 1736198820 | 32.18 | -0.14 | -0.43 | 32.18 | 32.18 | 32.18 | 100 |
| 1735939620 | 32.32 | 2.66 | 8.97 | 32.32 | 32.32 | 32.32 | 5 |
| 1735853220 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735594020 | 29.66 | 0 | 0.00 | 29.74 | 29.74 | 29.66 | 81 |
| 1735334820 | 29.66 | 0.25 | 0.85 | 29.65 | 29.66 | 29.65 | 170 |
| 1734989220 | 29.41 | -0.3 | -1.01 | 29.41 | 29.41 | 29.41 | 1 |
| 1734730020 | 29.71 | 0.54 | 1.85 | 29.71 | 29.71 | 29.71 | 34 |
| 1734643620 | 29.17 | -0.4 | -1.35 | 29.52 | 29.52 | 29.17 | 54 |
| 1734557220 | 29.57 | -1.95 | -6.19 | 29.57 | 29.57 | 29.57 | 29 |
| 1734470820 | 31.52 | 0 | 0.00 | 31.52 | 31.52 | 31.52 | 0 |
| 1734384420 | 31.52 | -0.58 | -1.81 | 31.67 | 31.67 | 31.52 | 182 |
| 1734125220 | 32.1 | -0.08 | -0.25 | 32.1 | 32.1 | 32.1 | 30 |
| 1734038820 | 32.18 | -0.77 | -2.34 | 32.61 | 32.61 | 32.18 | 143 |
| 1733952420 | 32.95 | 0.49 | 1.51 | 32.95 | 32.95 | 32.95 | 27 |
| 1733866020 | 32.46 | 0 | 0.00 | 32.46 | 32.46 | 32.46 | 0 |
| 1733779620 | 32.46 | 1.31 | 4.21 | 31.87 | 32.46 | 31.87 | 413 |
| 1733520420 | 31.15 | -2.37 | -7.07 | 32.59 | 32.63 | 31.15 | 200 |
| 1733434020 | 33.52 | 0 | 0.00 | 33.52 | 33.52 | 33.52 | 0 |
| 1733347620 | 33.52 | -0.12 | -0.36 | 33.75 | 33.75 | 33.52 | 90 |
| 1733261220 | 33.64 | 0.71 | 2.16 | 33.509999 | 33.64 | 33.509999 | 26 |
| 1733174820 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 0 |
| 1732915620 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 9 |
| 1732829220 | 32.93 | 0 | 0.00 | 32.93 | 32.93 | 32.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
