Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helmerich & Payne, Inc. | HPC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.13 | 01:27:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.13 |
HPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.99 | 32.99 | 32.00 | 32.54 | 100 | -0.86 | -2.61% |
| 1 Month | 36.03 | 36.03 | 32.00 | 34.48 | 107 | -3.90 | -10.82% |
| 3 Months | 37.18 | 40.31 | 32.00 | 37.14 | 112 | -5.05 | -13.58% |
| 6 Months | 32.73 | 40.31 | 29.79 | 35.11 | 142 | -0.599999 | -1.83% |
| 1 Year | 37.19 | 43.50 | 29.79 | 35.32 | 144 | -5.06 | -13.61% |
| 3 Years | 37.19 | 43.50 | 29.79 | 35.32 | 144 | -5.06 | -13.61% |
| 5 Years | 37.19 | 43.50 | 29.79 | 35.32 | 144 | -5.06 | -13.61% |
HPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 32.63 | 0.00 | 0.00% | 32.63 | 32.63 | 32.63 | 0.00 |
| Jun 06 2024 | 32.63 | 0.63 | 1.97% | 32.63 | 32.63 | 32.63 | 100 |
| Jun 05 2024 | 32.00 | -0.99 | -3.00% | 32.00 | 32.00 | 32.00 | 100 |
| Jun 04 2024 | 32.99 | -1.02 | -3.00% | 32.99 | 32.99 | 32.99 | 100 |
| Jun 03 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 34.01 | 0.00 |
| May 31 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 34.01 | 0.00 |
| May 30 2024 | 34.01 | 0.13 | 0.38% | 34.18 | 34.18 | 33.67 | 262 |
| May 29 2024 | 33.88 | -0.68 | -1.97% | 33.88 | 33.88 | 33.88 | 23 |
| May 28 2024 | 34.56 | 0.25 | 0.73% | 34.56 | 34.56 | 34.56 | 37 |
| May 27 2024 | 34.31 | 0.00 | 0.00% | 34.31 | 34.31 | 34.31 | 0.00 |
| May 24 2024 | 34.31 | -0.69 | -1.97% | 34.31 | 34.31 | 34.31 | 10 |
| May 23 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| May 22 2024 | 35.00 | -0.48 | -1.35% | 35.00 | 35.00 | 35.00 | 100 |
| May 21 2024 | 35.48 | 0.00 | 0.00% | 35.48 | 35.48 | 35.48 | 0.00 |
| May 20 2024 | 35.48 | 0.17 | 0.48% | 35.48 | 35.48 | 35.48 | 21 |
| May 17 2024 | 35.31 | 0.00 | 0.00% | 35.31 | 35.31 | 35.31 | 0.00 |
| May 16 2024 | 35.31 | 0.00 | 0.00% | 35.31 | 35.31 | 35.31 | 0.00 |
| May 15 2024 | 35.31 | -0.72 | -2.00% | 35.31 | 35.31 | 35.31 | 25 |
| May 14 2024 | 36.03 | -0.09 | -0.25% | 36.03 | 36.03 | 36.03 | 400 |
| May 13 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
| May 10 2024 | 36.12 | 0.00 | 0.00% | 36.12 | 36.12 | 36.12 | 0.00 |
