Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Power International Development Ltd | HPD | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.006 | -1.28% | 0.464 | 01:40:12 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.464 | 0.464 | 0.464 | 0.47 |
HPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.464 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.42 | 0.464 | 0.42 | 0.432283 | 4,051 | 0.044 | 10.48% |
3 Months | 0.368 | 0.464 | 0.368 | 0.418508 | 6,181 | 0.096 | 26.09% |
6 Months | 0.3124 | 0.464 | 0.3083 | 0.38513 | 6,342 | 0.1516 | 48.53% |
1 Year | 0.315 | 0.464 | 0.3083 | 0.370945 | 6,798 | 0.149 | 47.30% |
3 Years | 0.315 | 0.464 | 0.3083 | 0.370945 | 6,798 | 0.149 | 47.30% |
5 Years | 0.315 | 0.464 | 0.3083 | 0.370945 | 6,798 | 0.149 | 47.30% |
HPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
Jun 18 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
Jun 17 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
Jun 14 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
Jun 13 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
Jun 12 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
Jun 11 2024 | 0.426 | -0.034 | -7.39% | 0.432 | 0.432 | 0.426 | 5,000 |
Jun 10 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
Jun 07 2024 | 0.46 | 0.002 | 0.44% | 0.46 | 0.46 | 0.46 | 2,500 |
Jun 06 2024 | 0.458 | 0.01 | 2.23% | 0.45 | 0.458 | 0.45 | 2,300 |
Jun 05 2024 | 0.448 | 0.018 | 4.19% | 0.448 | 0.448 | 0.448 | 1,500 |
Jun 04 2024 | 0.43 | -0.004 | -0.92% | 0.43 | 0.43 | 0.43 | 1 |
Jun 03 2024 | 0.434 | -0.006 | -1.36% | 0.452 | 0.452 | 0.434 | 26 |
May 31 2024 | 0.44 | -0.01 | -2.22% | 0.44 | 0.44 | 0.44 | 1,000 |
May 30 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
May 29 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0.00 |
May 28 2024 | 0.45 | 0.02 | 4.65% | 0.45 | 0.45 | 0.45 | 300 |
May 27 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0.00 |
May 24 2024 | 0.43 | 0.01 | 2.38% | 0.432 | 0.432 | 0.426 | 20,886 |
May 23 2024 | 0.42 | -0.006 | -1.41% | 0.42 | 0.42 | 0.42 | 7,000 |
May 22 2024 | 0.426 | 0.00 | 0.00% | 0.426 | 0.426 | 0.426 | 0.00 |
May 21 2024 | 0.426 | 0.004 | 0.95% | 0.422 | 0.426 | 0.422 | 36,875 |
May 20 2024 | 0.422 | -0.006 | -1.40% | 0.432 | 0.432 | 0.422 | 6,111 |