Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heidelberg Pharma AG | HPHA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -1.71% | 2.87 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.84 | 2.94 | 2.87 | 2.92 |
HPHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HPHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.86 | 0.00 | 0.00% | 2.85 | 2.94 | 2.84 | 4,447 |
| May 30 2024 | 2.86 | -0.06 | -2.05% | 2.81 | 2.95 | 2.81 | 4,635 |
| May 29 2024 | 2.92 | 0.04 | 1.39% | 2.97 | 2.97 | 2.89 | 5,337 |
| May 28 2024 | 2.88 | -0.01 | -0.35% | 2.85 | 2.97 | 2.85 | 3,493 |
| May 27 2024 | 2.89 | -0.01 | -0.34% | 2.85 | 2.97 | 2.85 | 9,459 |
| May 24 2024 | 2.90 | -0.04 | -1.36% | 2.91 | 2.96 | 2.89 | 3,075 |
| May 23 2024 | 2.94 | 0.01 | 0.34% | 2.99 | 2.99 | 2.92 | 6,727 |
| May 22 2024 | 2.93 | -0.05 | -1.68% | 2.96 | 2.98 | 2.91 | 10,726 |
| May 21 2024 | 2.98 | 0.04 | 1.36% | 2.94 | 2.98 | 2.94 | 1,541 |
| May 20 2024 | 2.94 | -0.05 | -1.67% | 2.98 | 2.98 | 2.94 | 6,210 |
| May 17 2024 | 2.99 | 0.01 | 0.34% | 2.98 | 2.99 | 2.95 | 9,634 |
| May 16 2024 | 2.98 | 0.04 | 1.36% | 2.95 | 2.98 | 2.94 | 6,561 |
| May 15 2024 | 2.94 | -0.05 | -1.67% | 2.92 | 3.03 | 2.92 | 6,608 |
| May 14 2024 | 2.99 | -0.01 | -0.33% | 2.91 | 3.00 | 2.91 | 415 |
| May 13 2024 | 3.00 | 0.04 | 1.35% | 2.96 | 3.00 | 2.96 | 1,239 |
| May 10 2024 | 2.96 | -0.02 | -0.67% | 2.95 | 3.03 | 2.95 | 7,711 |
| May 09 2024 | 2.98 | 0.02 | 0.68% | 2.94 | 2.98 | 2.94 | 312 |
| May 08 2024 | 2.96 | -0.23 | -7.21% | 3.00 | 3.00 | 2.96 | 1,762 |
| May 07 2024 | 3.19 | 0.22 | 7.41% | 2.93 | 3.19 | 2.93 | 749 |
| May 06 2024 | 2.97 | -0.11 | -3.57% | 3.04 | 3.06 | 2.97 | 3,866 |
| May 03 2024 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 3.08 | 0.00 |
| May 02 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.09 | 2.98 | 13,967 |
