We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 4.6769999 | 0.08 | 1.67 | 4.603 | 4.6769999 | 4.603 | 420 |
| 1719520020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1719433620 | 4.5999999 | -0.09 | -1.92 | 4.6079999 | 4.6079999 | 4.5999999 | 13 |
| 1719347160 | 4.69 | -0.07 | -1.55 | 4.719 | 4.759 | 4.69 | 241 |
| 1719260820 | 4.764 | 0.15 | 3.14 | 4.758 | 4.828 | 4.719 | 626 |
| 1719001620 | 4.619 | 0.07 | 1.45 | 4.619 | 4.619 | 4.619 | 92 |
| 1718915160 | 4.553 | -0.02 | -0.46 | 4.553 | 4.553 | 4.553 | 500 |
| 1718828820 | 4.574 | -0.08 | -1.66 | 4.574 | 4.574 | 4.574 | 450 |
| 1718742360 | 4.651 | 0.15 | 3.26 | 4.651 | 4.651 | 4.651 | 220 |
| 1718656020 | 4.5039999 | -0.12 | -2.62 | 4.651 | 4.651 | 4.5039999 | 1822 |
| 1718396820 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1718310420 | 4.625 | 0 | 0.00 | 4.625 | 4.625 | 4.625 | 0 |
| 1718224020 | 4.625 | -0.04 | -0.94 | 4.634 | 4.634 | 4.625 | 1075 |
| 1718137620 | 4.6689999 | 0.04 | 0.80 | 4.681 | 4.681 | 4.606 | 616 |
| 1718051220 | 4.6319999 | -0.03 | -0.62 | 4.627 | 4.66 | 4.541 | 2106 |
| 1717792020 | 4.6609999 | -0.1 | -2.16 | 4.763 | 4.763 | 4.6449999 | 544 |
| 1717705620 | 4.764 | -0.06 | -1.16 | 4.795 | 4.795 | 4.764 | 1244 |
| 1717619220 | 4.82 | -0.08 | -1.63 | 4.855 | 4.855 | 4.785 | 880 |
| 1717532820 | 4.9 | -0.06 | -1.15 | 4.912 | 4.973 | 4.9 | 164 |
| 1717446420 | 4.957 | -0.09 | -1.80 | 4.985 | 5.008 | 4.937 | 1116 |
| 1717187220 | 5.048 | 0.18 | 3.68 | 5.048 | 5.048 | 5.048 | 100 |
| 1717100820 | 4.869 | -0 | -0.06 | 4.86 | 4.869 | 4.827 | 2839 |
| 1717014420 | 4.872 | -0.33 | -6.31 | 4.876 | 4.9349999 | 4.872 | 1742 |
| 1716928020 | 5.2 | 0.11 | 2.08 | 5.2 | 5.2 | 5.2 | 30 |
| 1716841620 | 5.094 | 0 | 0.00 | 5.094 | 5.094 | 5.094 | 0 |
| 1716582420 | 5.094 | 0.18 | 3.62 | 5 | 5.094 | 4.9989999 | 585 |
| 1716496020 | 4.916 | -0.13 | -2.65 | 5.058 | 5.08 | 4.916 | 2552 |
| 1716409620 | 5.05 | -0.06 | -1.17 | 5.094 | 5.0999999 | 5.05 | 1839 |
| 1716323160 | 5.11 | -0.22 | -4.20 | 5.21 | 5.21 | 5.11 | 1083 |
| 1716236820 | 5.3339999 | 0 | 0.00 | 5.3339999 | 5.3339999 | 5.3339999 | 0 |
| 1715977620 | 5.3339999 | -0.1 | -1.80 | 5.496 | 5.496 | 5.3339999 | 608 |
| 1715891220 | 5.432 | 0.08 | 1.53 | 5.308 | 5.432 | 5.304 | 496 |
| 1715804820 | 5.3499999 | -0.12 | -2.27 | 5.448 | 5.6 | 5.3499999 | 4408 |
| 1715718420 | 5.474 | 0.17 | 3.28 | 5.3579999 | 5.474 | 5.3579999 | 1047 |
| 1715631960 | 5.3 | -0.07 | -1.27 | 5.414 | 5.414 | 5.3 | 3170 |
| 1715372820 | 5.368 | -0.1 | -1.79 | 5.482 | 5.482 | 5.368 | 1286 |
| 1715286420 | 5.466 | 0.18 | 3.44 | 5.258 | 5.466 | 5.2 | 5195 |
| 1715200020 | 5.284 | -0.33 | -5.84 | 5.65 | 5.65 | 5.12 | 4085 |
| 1715113620 | 5.612 | 0.01 | 0.25 | 5.67 | 5.69 | 5.612 | 188 |
| 1715027220 | 5.598 | -0.11 | -2.00 | 5.722 | 5.722 | 5.58 | 3952 |
| 1714768020 | 5.712 | 0.11 | 2.00 | 5.642 | 5.712 | 5.554 | 2305 |
| 1714681560 | 5.6 | -0.12 | -2.10 | 5.616 | 5.66 | 5.6 | 2771 |
| 1714508820 | 5.72 | -0.03 | -0.56 | 5.832 | 5.832 | 5.72 | 1084 |
| 1714422420 | 5.752 | -0.19 | -3.26 | 5.85 | 5.85 | 5.752 | 2790 |
| 1714163220 | 5.946 | 0.12 | 2.06 | 5.7779999 | 5.946 | 5.752 | 1527 |
| 1714076820 | 5.8259999 | -0.13 | -2.12 | 5.866 | 5.866 | 5.812 | 1700 |
| 1713990420 | 5.952 | 0.03 | 0.51 | 6.016 | 6.04 | 5.952 | 4319 |
| 1713903960 | 5.922 | 0.13 | 2.32 | 5.732 | 5.922 | 5.73 | 2100 |
| 1713817560 | 5.788 | 0.14 | 2.48 | 5.678 | 5.788 | 5.66 | 4286 |
| 1713558420 | 5.648 | -0.14 | -2.35 | 5.58 | 5.85 | 5.5599999 | 5870 |
| 1713472020 | 5.784 | 0.02 | 0.42 | 5.7699999 | 5.784 | 5.7619999 | 3362 |
| 1713385620 | 5.76 | -0.3 | -4.89 | 5.95 | 5.95 | 5.76 | 3067 |
| 1713299220 | 6.056 | -0.01 | -0.16 | 6.098 | 6.098 | 6 | 1175 |
| 1713212820 | 6.066 | -0.03 | -0.56 | 6.136 | 6.152 | 6 | 2191 |
| 1712953620 | 6.1 | -0.04 | -0.59 | 6.148 | 6.148 | 6.1 | 2050 |
| 1712867220 | 6.136 | -0.05 | -0.74 | 6.0279999 | 6.136 | 6.022 | 873 |
| 1712780760 | 6.182 | -0.03 | -0.51 | 6.2859999 | 6.2859999 | 6.09 | 253 |
| 1712694360 | 6.214 | 0.11 | 1.77 | 6.222 | 6.242 | 6.214 | 3650 |
| 1712607960 | 6.106 | 0.04 | 0.73 | 6.122 | 6.3 | 6.106 | 9776 |
| 1712348820 | 6.062 | -0.12 | -1.88 | 6.0519999 | 6.106 | 5.996 | 2982 |
| 1712262360 | 6.178 | 0.16 | 2.69 | 6 | 6.178 | 6 | 2566 |
| 1712175960 | 6.016 | -0.13 | -2.05 | 6.15 | 6.2 | 6.016 | 3450 |
| 1712089560 | 6.142 | -0.16 | -2.51 | 6.348 | 6.348 | 6.1 | 4289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
