We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 5.66037735849 | 10.6 | 10.6 | 10.6 | 121 | 10.6 | DE |
| 4 | 0.8 | 7.69230769231 | 10.4 | 11.1 | 9.9499999 | 167 | 10.44252118 | DE |
| 12 | -6.6 | -37.0786516854 | 17.8 | 19.2 | 9.9499999 | 150 | 11.8592103 | DE |
| 26 | -11.1 | -49.7757847534 | 22.3 | 24.4 | 9.9499999 | 100 | 12.78798031 | DE |
| 52 | -11.1 | -49.7757847534 | 22.3 | 24.4 | 9.9499999 | 100 | 12.78798031 | DE |
| 156 | -11.1 | -49.7757847534 | 22.3 | 24.4 | 9.9499999 | 100 | 12.78798031 | DE |
| 260 | -11.1 | -49.7757847534 | 22.3 | 24.4 | 9.9499999 | 100 | 12.78798031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1742506020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1742419620 | 10.6 | 0.4 | 3.92 | 10.6 | 10.6 | 10.6 | 121 |
| 1742333220 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1742246820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1741987620 | 10.199999 | 0.25 | 2.51 | 10.199999 | 10.199999 | 10.199999 | 58 |
| 1741901220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741814820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741728420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1741642020 | 9.9499999 | -1.15 | -10.36 | 9.9499999 | 9.9499999 | 9.9499999 | 317 |
| 1741382820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741296420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741210020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741123620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1741037220 | 11.1 | 0.9 | 8.82 | 11.1 | 11.1 | 11.1 | 329 |
| 1740778020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740691620 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1740605220 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 125 |
| 1740518820 | 10.1 | -0.3 | -2.88 | 10.199999 | 10.199999 | 10.1 | 85 |
| 1740432420 | 10.4 | -0.3 | -2.80 | 10.4 | 10.4 | 10.4 | 135 |
| 1740173220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 500 |
| 1740086820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1740000420 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739914020 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739827620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1739568420 | 10.699999 | -0.5 | -4.46 | 11.1 | 11.1 | 10.699999 | 107 |
| 1739482020 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 7 |
| 1739395620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739309220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739222820 | 11 | -2.7 | -19.71 | 10.8 | 11.4 | 10.8 | 478 |
| 1738963620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738877220 | 13.7 | 0 | 0.00 | 13.5 | 13.7 | 13.5 | 101 |
| 1738790820 | 13.7 | -0.4 | -2.84 | 13.9 | 13.9 | 13.3 | 745 |
| 1738704420 | 14.1 | 0.9 | 6.82 | 14.1 | 14.1 | 14.1 | 20 |
| 1738618020 | 13.2 | 1.2 | 10.00 | 13.2 | 13.2 | 13.2 | 40 |
| 1738358820 | 12 | 0.6 | 5.26 | 12 | 12 | 12 | 2 |
| 1738272420 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 1 |
| 1738186020 | 11.1 | -1 | -8.26 | 11.1 | 11.1 | 11.1 | 145 |
| 1738099620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738013220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737581220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737494820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737408420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737149220 | 12.1 | -1.1 | -8.33 | 12.1 | 12.1 | 12.1 | 40 |
| 1737062820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736976420 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 50 |
| 1736890020 | 13.5 | -1.9 | -12.34 | 13.5 | 13.5 | 13.5 | 24 |
| 1736803620 | 15.4 | -3.8 | -19.79 | 15.4 | 15.4 | 15.4 | 30 |
| 1736544420 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736458020 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736371620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736285220 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1736198820 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735939620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1735853220 | 19.2 | 1.4 | 7.87 | 19.2 | 19.2 | 19.2 | 84 |
| 1735594020 | 17.8 | -0.4 | -2.20 | 17.8 | 17.8 | 17.8 | 66 |
| 1735334820 | 18.2 | -0.9 | -4.71 | 18.2 | 18.2 | 18.2 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
