We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.6 | -10.0628930818 | 15.9 | 15.9 | 15.9 | 315 | 15.9 | DE |
| 12 | -0.5 | -3.37837837838 | 14.8 | 17 | 14.8 | 273 | 16.07910174 | DE |
| 26 | 1.7 | 13.4920634921 | 12.6 | 17 | 11.1 | 186 | 14.8077957 | DE |
| 52 | 0.1 | 0.704225352113 | 14.2 | 17 | 10.699999 | 167 | 13.83566577 | DE |
| 156 | 1.8 | 14.4 | 12.5 | 17 | 10.699999 | 183 | 13.62891829 | DE |
| 260 | 1.8 | 14.4 | 12.5 | 17 | 10.699999 | 183 | 13.62891829 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737149220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1737062820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736976420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736890020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736803620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1736544420 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 315 |
| 1736458020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736371620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736285220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736198820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735939620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735853220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735594020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1735334820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734989220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734730020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734643620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734557220 | 15.8 | -1.2 | -7.06 | 15.8 | 15.8 | 15.8 | 400 |
| 1734470820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734384420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734125220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1734038820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733952420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733866020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733779620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733520420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733434020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733347620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733261220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733174820 | 17 | 2.2 | 14.86 | 17 | 17 | 17 | 295 |
| 1732915620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732829220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732742820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732656420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732570020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732310820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732224420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732138020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1732051620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731965220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731706020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731619620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731533220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731446820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1731360420 | 14.8 | -0.9 | -5.73 | 14.8 | 14.8 | 14.8 | 81 |
| 1731097560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1731011160 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730924760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730838360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730751960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730492760 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730406360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730319960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730233560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730147160 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729887960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729801560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729715160 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1729628760 | 15.7 | -0.3 | -1.88 | 15.7 | 15.7 | 15.7 | 150 |
| 1729494000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
