Sinclair Inc Historical Data - HQ7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Sinclair Inc (HQ7)
Sinclair Inc (HQ7) Historical

Sinclair Inc (HQ7)

11.20

0.00

( 0.00% )

Updated: 08:35:16

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.1	-0.884955752212	11.3	13	10.699999	284	12.04307508	DE
12	-0.5	-4.2735042735	11.7	15.3	10.699999	174	12.90390624	DE
26	-1.3	-10.4	12.5	15.8	10.699999	173	12.93699783	DE
52	-1.3	-10.4	12.5	15.8	10.699999	173	12.93699783	DE
156	-1.3	-10.4	12.5	15.8	10.699999	173	12.93699783	DE
260	-1.3	-10.4	12.5	15.8	10.699999	173	12.93699783	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718915220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718828820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718742420	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718656020	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1718396820	10.699999	-2.3	-17.69	10.699999	10.699999	10.699999	30
1718310420	13	0	0.00	13	13	13	0
1718224020	13	0	0.00	13	13	13	0
1718137620	13	0	0.00	13	13	13	0
1718051220	13	0	0.00	13	13	13	0
1717792020	13	0	0.00	13	13	13	0
1717705620	13	0	0.00	13	13	13	0
1717619220	13	0	0.00	13	13	13	0
1717532820	13	0	0.00	13	13	13	0
1717446420	13	1.7	15.04	13	13	13	383
1717187220	11.3	0	0.00	11.3	11.3	11.3	0
1717100820	11.3	-1.9	-14.39	11.3	11.3	11.3	439
1717014360	13.2	0	0.00	13.2	13.2	13.2	0
1716927960	13.2	0	0.00	13.2	13.2	13.2	0
1716841560	13.2	0	0.00	13.2	13.2	13.2	0
1716582360	13.2	0	0.00	13.2	13.2	13.2	0
1716495960	13.2	0	0.00	13.2	13.2	13.2	0
1716409560	13.2	0	0.00	13.2	13.2	13.2	0
1716323160	13.2	0	0.00	13.2	13.2	13.2	0
1716236760	13.2	0.1	0.76	13.2	13.2	13.2	2
1715977620	13.1	-0.7	-5.07	13.1	13.1	13.1	5
1715891160	13.8	0	0.00	13.8	13.8	13.8	0
1715804760	13.8	0	0.00	13.8	13.8	13.8	0
1715718360	13.8	0	0.00	13.8	13.8	13.8	0
1715631960	13.8	-1.5	-9.80	13.8	13.8	13.8	255
1715372820	15.3	1.6	11.68	14.8	15.3	14.8	555
1715286420	13.7	1.2	9.60	13.5	13.7	13	211
1715200020	12.5	0	0.00	12.5	12.5	12.5	0
1715113620	12.5	1.3	11.61	12.7	12.7	12.5	4
1715027220	11.2	0	0.00	11.2	11.2	11.2	0
1714768020	11.2	0	0.00	11.2	11.2	11.2	0
1714681620	11.2	0	0.00	11.2	11.2	11.2	0
1714508820	11.2	0	0.00	11.2	11.2	11.2	0
1714422420	11.2	0	0.00	11.2	11.2	11.2	0
1714163220	11.2	0	0.00	11.2	11.2	11.2	21
1714076820	11.2	0	0.00	11.2	11.2	11.2	0
1713990420	11.2	0	0.00	11.2	11.2	11.2	0
1713904020	11.2	0	0.00	11.2	11.2	11.2	0
1713817620	11.2	0	0.00	11.2	11.2	11.2	0
1713558420	11.2	0	0.00	11.2	11.2	11.2	0
1713472020	11.2	0	0.00	11.2	11.2	11.2	0
1713385620	11.2	0.2	1.82	11.2	11.2	11.2	4
1713299220	11	-0.7	-5.98	11	11	11	458
1713212760	11.7	0	0.00	11.7	11.7	11.7	0
1712953560	11.7	0	0.00	11.7	11.7	11.7	0
1712867160	11.7	0	0.00	11.7	11.7	11.7	0
1712780760	11.7	0	0.00	11.7	11.7	11.7	0
1712694360	11.7	0	0.00	11.7	11.7	11.7	0
1712607960	11.7	0	0.00	11.7	11.7	11.7	30
1712348760	11.7	0	0.00	11.7	11.7	11.7	0
1712262360	11.7	0	0.00	11.7	11.7	11.7	0
1712175960	11.7	-0.8	-6.40	11.7	11.7	11.7	35
1712093160	12.5	0	0.00	12.5	12.5	12.5	0
1711661160	12.5	0.7	5.93	12.5	12.5	12.5	5
1711519200	11.8	0	0.00	11.8	11.8	11.8	0
1711432800	11.8	0	0.00	11.8	11.8	11.8	0
1711346400	11.8	0	0.00	11.8	11.8	11.8	0

Solar Alliance Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions