We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1719347160 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1719260760 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1719001560 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1718915160 | 0.76 | 0.04 | 5.56 | 0.75 | 0.76 | 0.75 | 15000 |
| 1718828760 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718742360 | 0.72 | -0.082 | -10.22 | 0.8 | 0.8 | 0.72 | 11410 |
| 1718656020 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1718396820 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1718310420 | 0.802 | 0 | 0.00 | 0.802 | 0.802 | 0.802 | 0 |
| 1718224020 | 0.802 | -0.027 | -3.26 | 0.802 | 0.802 | 0.802 | 360 |
| 1718137620 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1718051220 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1717792020 | 0.829 | 0.029 | 3.62 | 0.829 | 0.829 | 0.829 | 1000 |
| 1717705620 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717619220 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717532820 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717446420 | 0.8 | -0.048 | -5.66 | 0.8 | 0.8 | 0.8 | 45 |
| 1717187220 | 0.848 | 0 | 0.00 | 0.848 | 0.848 | 0.848 | 0 |
| 1717100820 | 0.848 | -0.038 | -4.29 | 0.848 | 0.848 | 0.848 | 2500 |
| 1717014420 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1716928020 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1716841620 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1716582420 | 0.886 | 0.037 | 4.36 | 0.886 | 0.886 | 0.886 | 1000 |
| 1716496020 | 0.849 | 0.01 | 1.19 | 0.849 | 0.849 | 0.849 | 1000 |
| 1716409620 | 0.839 | -0.163 | -16.27 | 0.839 | 0.839 | 0.839 | 1000 |
| 1716323160 | 1.002 | 0.18 | 22.20 | 1.1319999 | 1.1319999 | 1.002 | 2 |
| 1716236820 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715977620 | 0.8199999 | 0.0759999 | 10.22 | 0.8199999 | 0.8199999 | 0.8199999 | 1200 |
| 1715891220 | 0.744 | -0.046 | -5.82 | 0.744 | 0.744 | 0.744 | 10 |
| 1715804820 | 0.79 | 0.037 | 4.91 | 0.77 | 0.79 | 0.77 | 800 |
| 1715718420 | 0.753 | -0.062 | -7.61 | 0.745 | 0.753 | 0.745 | 6750 |
| 1715631960 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.8149999 | 1801 |
| 1715372820 | 0.8199999 | -0.072 | -8.07 | 0.78 | 0.8199999 | 0.78 | 5000 |
| 1715286420 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1715200020 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1715113620 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
| 1715027220 | 0.892 | 0.142 | 18.93 | 0.892 | 0.892 | 0.892 | 3000 |
| 1714767960 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714681560 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 4394 |
| 1714508820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714422420 | 0.75 | 0 | 0.00 | 0.749 | 0.75 | 0.749 | 6000 |
| 1714163220 | 0.75 | -0.038 | -4.82 | 0.757 | 0.757 | 0.75 | 10870 |
| 1714076820 | 0.788 | 0 | 0.00 | 0.788 | 0.788 | 0.788 | 0 |
| 1713990420 | 0.788 | 0.003 | 0.38 | 0.808 | 0.808 | 0.788 | 7000 |
| 1713903960 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1713817560 | 0.785 | -0.152 | -16.22 | 0.785 | 0.785 | 0.783 | 18200 |
| 1713558420 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1713472020 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1713385620 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1713299220 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1713212820 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1712953620 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1712867220 | 0.937 | -0.024 | -2.50 | 0.937 | 0.937 | 0.937 | 100 |
| 1712780760 | 0.961 | 0 | 0.00 | 0.961 | 0.961 | 0.961 | 0 |
| 1712694360 | 0.961 | 0 | 0.00 | 0.961 | 0.961 | 0.961 | 0 |
| 1712607960 | 0.961 | 0.058 | 6.42 | 0.961 | 0.961 | 0.961 | 400 |
| 1712348820 | 0.903 | 0.047 | 5.49 | 0.912 | 0.912 | 0.903 | 1325 |
| 1712262360 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1712175960 | 0.856 | 0.027 | 3.26 | 0.856 | 0.856 | 0.856 | 23 |
| 1712093220 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1711661220 | 0.829 | 0 | 0.00 | 0.829 | 0.829 | 0.829 | 0 |
| 1711574820 | 0.829 | -0.02 | -2.36 | 0.829 | 0.829 | 0.829 | 370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
