Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Highwoods Properties | HQS | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 23.20 | 00:32:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.20 |
HQS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.20 | 23.20 | 23.20 | 23.20 | 216 | 0.00 | 0.00% |
1 Month | 24.40 | 25.80 | 23.20 | 24.56 | 99 | -1.20 | -4.92% |
3 Months | 22.80 | 25.80 | 22.00 | 23.34 | 96 | 0.40 | 1.75% |
6 Months | 17.50 | 25.80 | 17.50 | 21.22 | 289 | 5.70 | 32.57% |
1 Year | 22.20 | 25.80 | 16.10 | 19.96 | 261 | 1.00 | 4.50% |
3 Years | 22.20 | 25.80 | 16.10 | 19.96 | 261 | 1.00 | 4.50% |
5 Years | 22.20 | 25.80 | 16.10 | 19.96 | 261 | 1.00 | 4.50% |
HQS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
May 27 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
May 24 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
May 23 2024 | 23.20 | -2.60 | -10.08% | 23.20 | 23.20 | 23.20 | 216 |
May 22 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
May 21 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
May 20 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
May 17 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
May 16 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
May 15 2024 | 25.80 | 0.20 | 0.78% | 25.80 | 25.80 | 25.80 | 10 |
May 14 2024 | 25.60 | 0.60 | 2.40% | 25.20 | 25.60 | 25.20 | 200 |
May 13 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0.00 |
May 10 2024 | 25.00 | -0.40 | -1.57% | 25.00 | 25.00 | 25.00 | 100 |
May 09 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
May 08 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
May 07 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
May 06 2024 | 25.40 | 1.00 | 4.10% | 25.40 | 25.40 | 25.40 | 39 |
May 03 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
May 02 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 27 |
Apr 30 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
Apr 29 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |