We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.41843971631 | 28.2 | 28.2 | 27.4 | 52 | 27.66153846 | DE |
| 4 | -1 | -3.47222222222 | 28.8 | 29.2 | 27.4 | 229 | 27.83256018 | DE |
| 12 | -2.6 | -8.55263157895 | 30.4 | 30.4 | 27.4 | 139 | 28.21054256 | DE |
| 26 | -1.2 | -4.13793103448 | 29 | 33.6 | 27.4 | 192 | 30.55635833 | DE |
| 52 | 5.2 | 23.0088495575 | 22.6 | 33.6 | 22 | 176 | 28.64651111 | DE |
| 156 | 5.6 | 25.2252252252 | 22.2 | 33.6 | 16.1 | 222 | 23.93108753 | DE |
| 260 | 5.6 | 25.2252252252 | 22.2 | 33.6 | 16.1 | 222 | 23.93108753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1740605220 | 27.4 | -0.8 | -2.84 | 27.4 | 27.4 | 27.4 | 70 |
| 1740518820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1740432420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1740173220 | 28.2 | 0.4 | 1.44 | 28.2 | 28.2 | 28.2 | 34 |
| 1740086820 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1740000420 | 27.8 | 0.4 | 1.46 | 27.8 | 27.8 | 27.8 | 215 |
| 1739914020 | 27.4 | -0.6 | -2.14 | 27.6 | 27.6 | 27.4 | 1063 |
| 1739827620 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1739568420 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 34 |
| 1739482020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1739395620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1739309220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1739222820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738963620 | 28.2 | 0.2 | 0.71 | 28.4 | 28.4 | 28.2 | 332 |
| 1738877220 | 28 | -0.2 | -0.71 | 28 | 28 | 28 | 203 |
| 1738790820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1738704420 | 28.2 | -1 | -3.42 | 28.2 | 28.2 | 28.2 | 1 |
| 1738618020 | 29.2 | 0.4 | 1.39 | 29.2 | 29.2 | 29.2 | 1 |
| 1738358820 | 28.8 | 0.4 | 1.41 | 28.8 | 28.8 | 28.8 | 332 |
| 1738272420 | 28.4 | 0.6 | 2.16 | 28.4 | 28.4 | 28.4 | 48 |
| 1738186020 | 27.8 | -1.4 | -4.79 | 27.8 | 27.8 | 27.8 | 150 |
| 1738099620 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1738013220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737754020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1737667620 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 189 |
| 1737581220 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1737494820 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1737408420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1737149220 | 29.4 | 0.8 | 2.80 | 29.4 | 29.4 | 29.4 | 40 |
| 1737062820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736976420 | 28.6 | 1 | 3.62 | 28.2 | 28.6 | 28.2 | 41 |
| 1736890020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1736803620 | 27.6 | -0.2 | -0.72 | 28 | 28 | 27.6 | 186 |
| 1736544420 | 27.8 | -2.2 | -7.33 | 27.8 | 27.8 | 27.8 | 150 |
| 1736458020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736371620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736285220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736198820 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 41 |
| 1735939620 | 29.6 | -0.2 | -0.67 | 29.6 | 29.6 | 29.6 | 1 |
| 1735853220 | 29.8 | 0.6 | 2.05 | 29.8 | 29.8 | 29.8 | 1 |
| 1735594020 | 29.2 | 0.6 | 2.10 | 29.2 | 29.2 | 29.2 | 93 |
| 1735334820 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1734989220 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1734730020 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 88 |
| 1734643620 | 28.8 | -0.4 | -1.37 | 28.8 | 28.8 | 28.8 | 58 |
| 1734557220 | 29.2 | -0.4 | -1.35 | 29.2 | 29.2 | 29.2 | 50 |
| 1734470820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734384420 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 63 |
| 1734125220 | 29.4 | 0.4 | 1.38 | 29.4 | 29.4 | 29.4 | 60 |
| 1734038820 | 29 | -0.8 | -2.68 | 29 | 29 | 29 | 191 |
| 1733952420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1733866020 | 29.8 | -0.2 | -0.67 | 30.4 | 30.4 | 29.8 | 154 |
| 1733779620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733520420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733434020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733347620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733261220 | 30 | -1 | -3.23 | 30 | 30 | 30 | 1 |
| 1733174820 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 1 |
| 1732863600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1732777200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
