We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 3.15910396324 | 69.64 | 71.9 | 69.2 | 87 | 70.37340995 | DE |
| 4 | 4.34 | 6.42962962963 | 67.5 | 71.9 | 66.64 | 90 | 69.1752924 | DE |
| 12 | 6.54 | 10.0153139357 | 65.3 | 74.06 | 62.18 | 173 | 69.92418667 | DE |
| 26 | 7.22 | 11.1730114516 | 64.62 | 74.06 | 58.26 | 167 | 66.576368 | DE |
| 52 | 3.8 | 5.58495002939 | 68.04 | 74.959999 | 58.26 | 140 | 67.1748973 | DE |
| 156 | 8 | 12.5313283208 | 63.84 | 85.44 | 56.5 | 84 | 68.91926599 | DE |
| 260 | 8.56 | 13.5271807838 | 63.28 | 85.44 | 40.74 | 59 | 66.94193069 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 71.9 | 0.6 | 0.84 | 71.9 | 71.9 | 71.9 | 27 |
| 1737494820 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
| 1737408420 | 71.3 | 0.46 | 0.65 | 71.3 | 71.3 | 71.3 | 2 |
| 1737149220 | 70.84 | 1.02 | 1.46 | 69.66 | 70.84 | 69.56 | 185 |
| 1737062820 | 69.819999 | 0.18 | 0.26 | 69.22 | 69.819999 | 69.2 | 158 |
| 1736976420 | 69.64 | 1.08 | 1.58 | 69.64 | 69.64 | 69.64 | 1 |
| 1736890020 | 68.56 | 0 | 0.00 | 68.56 | 68.56 | 68.56 | 0 |
| 1736803620 | 68.56 | -0.54 | -0.78 | 68.56 | 68.56 | 68.56 | 80 |
| 1736544420 | 69.099999 | -0.78 | -1.12 | 69.08 | 69.099999 | 69 | 410 |
| 1736458020 | 69.88 | 0 | 0.00 | 69.88 | 69.88 | 69.88 | 0 |
| 1736371620 | 69.88 | 0.88 | 1.28 | 69.88 | 69.88 | 69.88 | 34 |
| 1736285220 | 69 | -0.3 | -0.43 | 68.78 | 69.56 | 68.78 | 8 |
| 1736198820 | 69.3 | 2.56 | 3.84 | 67.06 | 69.3 | 67.06 | 28 |
| 1735939620 | 66.739999 | -0.22 | -0.33 | 67.099999 | 67.099999 | 66.64 | 94 |
| 1735853220 | 66.959998 | 0 | 0.00 | 66.959998 | 66.959998 | 66.959998 | 0 |
| 1735594020 | 66.959998 | -0.54 | -0.80 | 67.2 | 67.56 | 66.959998 | 11 |
| 1735334820 | 67.5 | 0.2 | 0.30 | 67.5 | 67.78 | 67.5 | 64 |
| 1734989220 | 67.3 | 0.44 | 0.66 | 67.66 | 67.66 | 66.819998 | 576 |
| 1734730020 | 66.86 | 0.7 | 1.06 | 65.84 | 66.86 | 64.98 | 165 |
| 1734643620 | 66.16 | -6.96 | -9.52 | 67 | 67 | 66.16 | 43 |
| 1734557220 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
| 1734470820 | 73.12 | 0 | 0.00 | 73.12 | 73.12 | 73.12 | 0 |
| 1734384420 | 73.12 | -0.52 | -0.71 | 72.92 | 73.44 | 72.9 | 387 |
| 1734125220 | 73.64 | 0.58 | 0.79 | 73.64 | 73.64 | 73.64 | 44 |
| 1734038820 | 73.06 | 0 | 0.00 | 73.06 | 73.06 | 73.06 | 0 |
| 1733952420 | 73.06 | 2.9 | 4.13 | 71.48 | 73.06 | 71.48 | 266 |
| 1733866020 | 70.16 | -0.36 | -0.51 | 70.16 | 70.16 | 70.16 | 2 |
| 1733779620 | 70.52 | 1.8 | 2.62 | 69.239999 | 70.52 | 69.239999 | 19 |
| 1733520420 | 68.72 | -0.26 | -0.38 | 68.72 | 68.72 | 68.72 | 15 |
| 1733434020 | 68.98 | -2.06 | -2.90 | 70.5 | 70.5 | 68.98 | 62 |
| 1733347620 | 71.04 | -0.64 | -0.89 | 71.94 | 71.94 | 70.78 | 206 |
| 1733261220 | 71.68 | -1.18 | -1.62 | 72.7 | 73.06 | 71.68 | 945 |
| 1733174820 | 72.86 | 1.62 | 2.27 | 71.68 | 73.599999 | 71.68 | 598 |
| 1732915620 | 71.239999 | -2.04 | -2.78 | 73.2 | 73.739999 | 71.239999 | 289 |
| 1732829220 | 73.28 | -0.78 | -1.05 | 73.5 | 73.54 | 73 | 447 |
| 1732742820 | 74.06 | 0.32 | 0.43 | 74.06 | 74.06 | 74.06 | 50 |
| 1732656420 | 73.739999 | 0.52 | 0.71 | 72.98 | 73.739999 | 72.86 | 169 |
| 1732570020 | 73.22 | 1.76 | 2.46 | 72.44 | 73.22 | 71.68 | 128 |
| 1732310820 | 71.459999 | 1.38 | 1.97 | 70.26 | 71.459999 | 70.26 | 258 |
| 1732224420 | 70.08 | -1.26 | -1.77 | 69.459999 | 70.08 | 68.5 | 308 |
| 1732138020 | 71.34 | -1.1 | -1.52 | 70.76 | 71.34 | 70.76 | 149 |
| 1732051620 | 72.44 | 7.32 | 11.24 | 69.8 | 72.44 | 69.58 | 474 |
| 1731965220 | 65.12 | 1.78 | 2.81 | 65.379999 | 65.379999 | 65.12 | 150 |
| 1731705960 | 63.34 | -0.76 | -1.19 | 62.4 | 63.34 | 62.4 | 38 |
| 1731619560 | 64.099999 | 0.48 | 0.75 | 64.22 | 64.22 | 64.099999 | 65 |
| 1731533160 | 63.62 | -0.04 | -0.06 | 63.62 | 63.62 | 63.62 | 15 |
| 1731446820 | 63.66 | 0 | 0.00 | 63.66 | 63.66 | 63.66 | 0 |
| 1731360420 | 63.66 | -0.48 | -0.75 | 63.66 | 63.66 | 63.66 | 95 |
| 1731101220 | 64.14 | -0.62 | -0.96 | 64.26 | 64.44 | 64.14 | 53 |
| 1731014760 | 64.76 | -0.6 | -0.92 | 67.26 | 67.26 | 64.76 | 22 |
| 1730928360 | 65.36 | 3.18 | 5.11 | 65.28 | 65.36 | 65.28 | 118 |
| 1730841960 | 62.18 | -2.9 | -4.46 | 66.8 | 66.8 | 62.18 | 164 |
| 1730755560 | 65.08 | 0.28 | 0.43 | 65.08 | 65.08 | 65.08 | 75 |
| 1730496360 | 64.8 | -0.36 | -0.55 | 64.94 | 64.94 | 64.8 | 28 |
| 1730409960 | 65.16 | -0.16 | -0.24 | 64.86 | 65.16 | 64.68 | 230 |
| 1730323560 | 65.319998 | 0.04 | 0.06 | 65.3 | 65.36 | 64.879999 | 426 |
| 1730237160 | 65.28 | -0.08 | -0.12 | 65.54 | 65.54 | 65.28 | 59 |
| 1730147160 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1729887960 | 65.36 | 0 | 0.00 | 65.36 | 65.36 | 65.36 | 0 |
| 1729801560 | 65.36 | -0.84 | -1.27 | 65.36 | 65.36 | 65.36 | 1 |
| 1729715160 | 66.2 | 1.1 | 1.69 | 66.2 | 66.2 | 66.2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
