Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henry Schein Inc Dl 01 | HS2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.039999 | 0.06% | 67.74 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.74 | 67.70 |
HS2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.00 | 68.26 | 63.04 | 65.53 | 75 | 3.74 | 5.84% |
| 1 Month | 66.48 | 68.74 | 63.04 | 67.58 | 123 | 1.26 | 1.90% |
| 3 Months | 69.08 | 74.96 | 63.04 | 70.03 | 129 | -1.34 | -1.94% |
| 6 Months | 59.54 | 74.96 | 56.50 | 67.62 | 156 | 8.20 | 13.77% |
| 1 Year | 70.90 | 74.96 | 56.50 | 67.21 | 147 | -3.16 | -4.46% |
| 3 Years | 62.70 | 85.44 | 56.50 | 70.30 | 143 | 5.04 | 8.04% |
| 5 Years | 63.67 | 85.44 | 40.74 | 67.31 | 143 | 4.07 | 6.39% |
HS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 68.26 | 2.54 | 3.86% | 68.00 | 68.26 | 68.00 | 62 |
| May 07 2024 | 65.72 | 2.28 | 3.59% | 63.96 | 66.94 | 63.96 | 209 |
| May 06 2024 | 63.44 | 0.18 | 0.28% | 63.32 | 63.44 | 63.04 | 70 |
| May 03 2024 | 63.26 | -1.12 | -1.74% | 63.26 | 63.26 | 63.26 | 20 |
| May 02 2024 | 64.38 | -0.90 | -1.38% | 64.00 | 64.38 | 64.00 | 14 |
| Apr 30 2024 | 65.28 | -3.12 | -4.56% | 65.28 | 65.28 | 65.28 | 48 |
| Apr 29 2024 | 68.40 | -0.34 | -0.49% | 68.40 | 68.40 | 68.40 | 10 |
| Apr 26 2024 | 68.74 | 0.64 | 0.94% | 68.60 | 68.74 | 68.40 | 608 |
| Apr 25 2024 | 68.10 | 0.30 | 0.44% | 67.60 | 68.12 | 67.26 | 293 |
| Apr 24 2024 | 67.80 | 0.10 | 0.15% | 68.14 | 68.14 | 67.58 | 325 |
| Apr 23 2024 | 67.70 | 0.12 | 0.18% | 67.70 | 67.70 | 67.70 | 1 |
| Apr 22 2024 | 67.58 | 0.36 | 0.54% | 67.36 | 67.58 | 67.36 | 21 |
| Apr 19 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 67.22 | 0.00 |
| Apr 18 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 67.22 | 0.00 |
| Apr 17 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 67.22 | 0.00 |
| Apr 16 2024 | 67.22 | 0.00 | 0.00% | 67.22 | 67.22 | 67.22 | 0.00 |
| Apr 15 2024 | 67.22 | 0.84 | 1.27% | 67.22 | 67.22 | 67.22 | 1 |
| Apr 12 2024 | 66.38 | 0.00 | 0.00% | 66.38 | 66.38 | 66.38 | 0.00 |
| Apr 11 2024 | 66.38 | -0.46 | -0.69% | 66.48 | 66.48 | 66.38 | 45 |
| Apr 10 2024 | 66.84 | 0.70 | 1.06% | 67.14 | 67.14 | 66.84 | 55 |
| Apr 09 2024 | 66.14 | -0.92 | -1.37% | 66.60 | 66.60 | 66.14 | 137 |
