We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 245 |
| 1740605220 | 13.6 | 0.3 | 2.26 | 13.6 | 13.6 | 13.6 | 19 |
| 1740518820 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 364 |
| 1740432420 | 13.5 | 0.5 | 3.85 | 13.3 | 13.5 | 13.3 | 395 |
| 1740173220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 3 |
| 1740086820 | 13 | 0.2 | 1.56 | 12.8 | 13 | 12.8 | 103 |
| 1740000420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1739914020 | 12.8 | -0.1 | -0.78 | 12.8 | 12.9 | 12.8 | 900 |
| 1739827620 | 12.9 | 0.4 | 3.20 | 12.9 | 13 | 12.9 | 950 |
| 1739568420 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 443 |
| 1739482020 | 12.6 | 0.1 | 0.80 | 12.7 | 12.7 | 12.6 | 397 |
| 1739395620 | 12.5 | 0.1 | 0.81 | 12.8 | 12.9 | 12.5 | 1350 |
| 1739309220 | 12.4 | 0.2 | 1.64 | 12.3 | 12.4 | 12.3 | 912 |
| 1739222820 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 1 |
| 1738963620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738877220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738790820 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 766 |
| 1738704420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 400 |
| 1738618020 | 12.3 | 0.2 | 1.65 | 12.1 | 12.3 | 12.1 | 359 |
| 1738358820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1738272420 | 12.1 | 0.5 | 4.31 | 12.1 | 12.1 | 12.1 | 24 |
| 1738186020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738099620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1738013220 | 11.6 | 0 | 0.00 | 12 | 12.1 | 11.6 | 2057 |
| 1737754020 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 500 |
| 1737667620 | 11.7 | 0 | 0.00 | 11.6 | 11.7 | 11.6 | 338 |
| 1737581220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737494820 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 10 |
| 1737408420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1737149220 | 11.8 | 0.1 | 0.85 | 11.7 | 11.8 | 11.7 | 110 |
| 1737062820 | 11.7 | 0.1 | 0.86 | 11.8 | 11.8 | 11.7 | 246 |
| 1736976420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736890020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736803620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736544420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736458020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736371620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736285220 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 22 |
| 1736198820 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.6 | 1751 |
| 1735939620 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 90 |
| 1735853220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735594020 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 833 |
| 1735334820 | 11.5 | -0.1 | -0.86 | 11.7 | 11.7 | 11.5 | 2161 |
| 1734989220 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.6 | 4 |
| 1734730020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734643620 | 11.4 | -0.1 | -0.87 | 11.3 | 11.4 | 11.3 | 1002 |
| 1734557220 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 500 |
| 1734470820 | 11.4 | 0 | 0.00 | 11.5 | 11.5 | 11.4 | 1291 |
| 1734384420 | 11.4 | -0.5 | -4.20 | 11.5 | 11.5 | 11.4 | 965 |
| 1734125220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734038820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 200 |
| 1733952420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 800 |
| 1733866020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 50 |
| 1733779620 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 500 |
| 1733520420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733434020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733347620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1733261220 | 11.8 | 0.5 | 4.42 | 11.6 | 11.8 | 11.6 | 410 |
| 1733174820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732915620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732829220 | 11.3 | 0.1 | 0.89 | 11.3 | 11.3 | 11.3 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
