We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.28947368421 | 30.4 | 30.4 | 30.4 | 43 | 30.4 | DE |
| 4 | -2.8 | -8.69565217391 | 32.2 | 32.2 | 30.4 | 177 | 31.53700565 | DE |
| 12 | -0.2 | -0.675675675676 | 29.6 | 32.6 | 28.8 | 93 | 31.15995717 | DE |
| 26 | 3 | 11.3636363636 | 26.4 | 32.6 | 24.6 | 134 | 28.79453749 | DE |
| 52 | 5 | 20.4918032787 | 24.4 | 32.6 | 23 | 134 | 27.43931369 | DE |
| 156 | 5 | 20.4918032787 | 24.4 | 32.6 | 23 | 134 | 27.43931369 | DE |
| 260 | 5 | 20.4918032787 | 24.4 | 32.6 | 23 | 134 | 27.43931369 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1719433620 | 30.4 | -0.8 | -2.56 | 30.4 | 30.4 | 30.4 | 43 |
| 1719347220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1719260820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1719001620 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1718915220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1718828820 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1718742420 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1718656020 | 31.2 | -0.6 | -1.89 | 31.2 | 31.2 | 31.2 | 300 |
| 1718396820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1718310420 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1718224020 | 31.8 | -0.4 | -1.24 | 31.8 | 31.8 | 31.8 | 230 |
| 1718137620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1718051220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1717792020 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1717705620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1717619220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1717532820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1717446420 | 32.2 | 0.4 | 1.26 | 32.2 | 32.2 | 32.2 | 135 |
| 1717187220 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717100820 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1717014420 | 31.8 | -0.8 | -2.45 | 31.8 | 31.8 | 31.8 | 29 |
| 1716928020 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1716841620 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1716582420 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1716496020 | 32.6 | 1.2 | 3.82 | 32.6 | 32.6 | 32.6 | 7 |
| 1716409620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1716323220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1716236820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715977620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715891220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715804820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1715718420 | 31.4 | 2.4 | 8.28 | 31.4 | 31.4 | 31.4 | 36 |
| 1715632020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715372820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715286420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715200020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715113620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1715027220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714768020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714681620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714508820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714422420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714163220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1714076820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713990420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713904020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713817620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713558420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713472020 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713385620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713299220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1713212820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1712953620 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 40 |
| 1712867220 | 28.8 | -0.8 | -2.70 | 28.8 | 28.8 | 28.8 | 50 |
| 1712780820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712694420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712608020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1712348820 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 64 |
| 1712262360 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1712175960 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1712089560 | 30 | 0 | 0.00 | 30.2 | 30.2 | 30 | 310 |
| 1711661220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
